Market Cap CHF2.21T -1.78%
Volume 24h CHF120.20B -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 25 Seconds ago
Pledgecamp PLG

Pledgecamp (PLG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-12 2023 CHF0.00003451 CHF0.00003451 CHF0.00003451 CHF0.00003451 - -
Apr-11 2023 CHF0.00003451 CHF0.00003451 CHF0.00003451 CHF0.00003451 - -
Apr-10 2023 CHF0.00003451 CHF0.00003451 CHF0.00003451 CHF0.00003451 - -
Apr-09 2023 CHF0.00003451 CHF0.00003451 CHF0.00003451 CHF0.00003451 - -
Apr-08 2023 CHF0.00003451 CHF0.00003451 CHF0.00003451 CHF0.00003451 - -
Apr-07 2023 CHF0.00003451 CHF0.00003451 CHF0.00003451 CHF0.00003451 - -
Apr-06 2023 CHF0.00003451 CHF0.00002998 CHF0.00004543 CHF0.00003402 - -
Apr-05 2023 CHF0.00003544 CHF0.00001998 CHF0.00005315 CHF0.00002272 CHF61,882 -
Apr-04 2023 CHF0.00002272 CHF0.00001908 CHF0.00003272 CHF0.00003177 CHF6,943 -
Apr-03 2023 CHF0.00003134 CHF0.00002316 CHF0.00004908 CHF0.00004726 CHF8,605 -
Apr-02 2023 CHF0.00004726 CHF0.00004542 CHF0.00005181 CHF0.00004816 CHF8,553 -
Apr-01 2023 CHF0.00004772 CHF0.00004181 CHF0.00005816 CHF0.00005452 CHF16,824 -
Mar-31 2023 CHF0.00005405 CHF0.00003996 CHF0.0000709 CHF0.00004271 CHF52,144 -
Mar-30 2023 CHF0.00004271 CHF0.00003952 CHF0.00059527 CHF0.00057436 CHF239,799 -
Mar-29 2023 CHF0.00057435 CHF0.00057025 CHF0.00060184 CHF0.00058311 CHF51,908 -

Historical and market price analysis of Pledgecamp (PLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1328 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90871 CHF.