Market Cap NZ$3.89T 2.42%
Volume 24h NZ$237.17B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 12 Seconds ago
Playpad PPAD

Playpad (PPAD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00189557 NZ$0.00178632 NZ$0.00189624 NZ$0.00178632 NZ$23,853 -
May-01 2024 NZ$0.00177789 NZ$0.00172004 NZ$0.00180302 NZ$0.00176359 NZ$24,222 -
Apr-30 2024 NZ$0.00177814 NZ$0.00172582 NZ$0.00197377 NZ$0.00192454 NZ$29,005 -
Apr-29 2024 NZ$0.00192577 NZ$0.00191283 NZ$0.00194467 NZ$0.00191956 NZ$23,395 -
Apr-28 2024 NZ$0.00191755 NZ$0.00187205 NZ$0.00194572 NZ$0.0019029 NZ$27,852 -
Apr-27 2024 NZ$0.001877 NZ$0.001877 NZ$0.00196637 NZ$0.00196412 NZ$29,799 -
Apr-26 2024 NZ$0.00199717 NZ$0.00199717 NZ$0.00213844 NZ$0.00209583 NZ$27,904 -
Apr-25 2024 NZ$0.00217907 NZ$0.00193064 NZ$0.00221645 NZ$0.00193064 NZ$170,746 -
Apr-24 2024 NZ$0.00193497 NZ$0.00193076 NZ$0.00202277 NZ$0.00202277 NZ$25,708 -
Apr-23 2024 NZ$0.0020127 NZ$0.00188327 NZ$0.00208609 NZ$0.00191691 NZ$37,931 -
Apr-22 2024 NZ$0.00194084 NZ$0.00170616 NZ$0.00227639 NZ$0.00173015 NZ$261,594 -
Apr-21 2024 NZ$0.00172672 NZ$0.00168105 NZ$0.00177225 NZ$0.00176602 NZ$26,556 -
Apr-20 2024 NZ$0.00175231 NZ$0.00174411 NZ$0.00177266 NZ$0.00176473 NZ$23,346 -
Apr-19 2024 NZ$0.00176346 NZ$0.00172802 NZ$0.00177185 NZ$0.00176614 NZ$24,966 -
Apr-18 2024 NZ$0.00176391 NZ$0.00171447 NZ$0.00176391 NZ$0.00174421 NZ$24,213 -

Historical and market price analysis of Playpad (PPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 903 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67441 NZD.