Market Cap R43.18T 2.52%
Volume 24h R2.63T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Playpad PPAD

Playpad (PPAD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.021011 R0.0198 R0.021018 R0.0198 R264,401 -
May-01 2024 R0.019707 R0.019065 R0.019985 R0.019548 R268,489 -
Apr-30 2024 R0.019709 R0.019129 R0.021878 R0.021332 R321,505 -
Apr-29 2024 R0.021346 R0.021202 R0.021555 R0.021277 R259,321 -
Apr-28 2024 R0.021255 R0.02075 R0.021567 R0.021092 R308,720 -
Apr-27 2024 R0.020805 R0.020805 R0.021796 R0.021771 R330,302 -
Apr-26 2024 R0.022137 R0.022137 R0.023703 R0.023231 R309,306 -
Apr-25 2024 R0.024153 R0.0214 R0.024568 R0.0214 R1,892,625 -
Apr-24 2024 R0.021448 R0.021401 R0.022421 R0.022421 R284,958 -
Apr-23 2024 R0.022309 R0.020875 R0.023123 R0.021248 R420,447 -
Apr-22 2024 R0.021513 R0.018911 R0.025232 R0.019177 R2,899,628 -
Apr-21 2024 R0.019139 R0.018633 R0.019644 R0.019575 R294,360 -
Apr-20 2024 R0.019423 R0.019332 R0.019649 R0.019561 R258,774 -
Apr-19 2024 R0.019547 R0.019154 R0.01964 R0.019576 R276,730 -
Apr-18 2024 R0.019552 R0.019004 R0.019552 R0.019333 R268,389 -

Historical and market price analysis of Playpad (PPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 903 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55996 ZAR.