Market Cap AU$3.53T 1.98%
Volume 24h AU$213.44B -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 5 Seconds ago
Playpad PPAD

Playpad (PPAD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00171952 AU$0.00162042 AU$0.00172012 AU$0.00162042 AU$21,638 -
May-01 2024 AU$0.00161277 AU$0.00156029 AU$0.00163556 AU$0.0015998 AU$21,972 -
Apr-30 2024 AU$0.001613 AU$0.00156553 AU$0.00179045 AU$0.0017458 AU$26,311 -
Apr-29 2024 AU$0.00174692 AU$0.00173517 AU$0.00176406 AU$0.00174129 AU$21,222 -
Apr-28 2024 AU$0.00173946 AU$0.00169819 AU$0.00176501 AU$0.00172616 AU$25,265 -
Apr-27 2024 AU$0.00170267 AU$0.00170267 AU$0.00178374 AU$0.0017817 AU$27,031 -
Apr-26 2024 AU$0.00181168 AU$0.00181168 AU$0.00193983 AU$0.00190118 AU$25,313 -
Apr-25 2024 AU$0.00197669 AU$0.00175133 AU$0.0020106 AU$0.00175133 AU$154,888 -
Apr-24 2024 AU$0.00175526 AU$0.00175144 AU$0.0018349 AU$0.0018349 AU$23,320 -
Apr-23 2024 AU$0.00182577 AU$0.00170836 AU$0.00189235 AU$0.00173888 AU$34,408 -
Apr-22 2024 AU$0.00176059 AU$0.0015477 AU$0.00206497 AU$0.00156946 AU$237,298 -
Apr-21 2024 AU$0.00156635 AU$0.00152493 AU$0.00160765 AU$0.001602 AU$24,090 -
Apr-20 2024 AU$0.00158957 AU$0.00158213 AU$0.00160802 AU$0.00160084 AU$21,177 -
Apr-19 2024 AU$0.00159968 AU$0.00156753 AU$0.00160729 AU$0.00160211 AU$22,647 -
Apr-18 2024 AU$0.00160008 AU$0.00155524 AU$0.00160008 AU$0.00158222 AU$21,964 -

Historical and market price analysis of Playpad (PPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 903 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5189 AUD.