Market Cap zł9.50T 2.78%
Volume 24h zł578.80B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Playpad PPAD

Playpad (PPAD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00456961 zł0.00430624 zł0.0045712 zł0.00430624 zł57,502 -
May-01 2024 zł0.00428591 zł0.00414646 zł0.00434649 zł0.00425145 zł58,391 -
Apr-30 2024 zł0.00428652 zł0.00416039 zł0.00475811 zł0.00463945 zł69,921 -
Apr-29 2024 zł0.00464241 zł0.0046112 zł0.00468797 zł0.00462744 zł56,398 -
Apr-28 2024 zł0.00462258 zł0.00451291 zł0.0046905 zł0.00458726 zł67,141 -
Apr-27 2024 zł0.00452483 zł0.00452483 zł0.00474027 zł0.00473485 zł71,835 -
Apr-26 2024 zł0.00481453 zł0.00481453 zł0.00515508 zł0.00505236 zł67,268 -
Apr-25 2024 zł0.00525302 zł0.00465413 zł0.00534314 zł0.00465413 zł411,611 -
Apr-24 2024 zł0.00466457 zł0.00465442 zł0.00487623 zł0.00487623 zł61,973 -
Apr-23 2024 zł0.00485195 zł0.00453995 zł0.00502889 zł0.00462105 zł91,440 -
Apr-22 2024 zł0.00467873 zł0.00411299 zł0.00548763 zł0.00417082 zł630,616 -
Apr-21 2024 zł0.00416255 zł0.00405247 zł0.00427231 zł0.00425731 zł64,018 -
Apr-20 2024 zł0.00422426 zł0.00420448 zł0.0042733 zł0.0042542 zł56,279 -
Apr-19 2024 zł0.00425113 zł0.00416569 zł0.00427135 zł0.00425758 zł60,184 -
Apr-18 2024 zł0.0042522 zł0.00413302 zł0.0042522 zł0.00420472 zł58,370 -

Historical and market price analysis of Playpad (PPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 903 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03645 PLN.