Market Cap CHF2.11T 2.27%
Volume 24h CHF128.56B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Playpad PPAD

Playpad (PPAD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00102753 CHF0.00096831 CHF0.00102789 CHF0.00096831 CHF12,930 -
May-01 2024 CHF0.00096374 CHF0.00093238 CHF0.00097736 CHF0.00095599 CHF13,130 -
Apr-30 2024 CHF0.00096388 CHF0.00093552 CHF0.00106992 CHF0.00104324 CHF15,723 -
Apr-29 2024 CHF0.0010439 CHF0.00103689 CHF0.00105415 CHF0.00104054 CHF12,682 -
Apr-28 2024 CHF0.00103945 CHF0.00101478 CHF0.00105472 CHF0.0010315 CHF15,098 -
Apr-27 2024 CHF0.00101747 CHF0.00101747 CHF0.00106591 CHF0.00106469 CHF16,153 -
Apr-26 2024 CHF0.00108261 CHF0.00108261 CHF0.00115919 CHF0.00113609 CHF15,126 -
Apr-25 2024 CHF0.00118121 CHF0.00104654 CHF0.00120147 CHF0.00104654 CHF92,556 -
Apr-24 2024 CHF0.00104889 CHF0.00104661 CHF0.00109648 CHF0.00109648 CHF13,936 -
Apr-23 2024 CHF0.00109102 CHF0.00102086 CHF0.00113081 CHF0.0010391 CHF20,561 -
Apr-22 2024 CHF0.00105207 CHF0.00092486 CHF0.00123396 CHF0.00093786 CHF141,802 -
Apr-21 2024 CHF0.000936 CHF0.00091125 CHF0.00096068 CHF0.00095731 CHF14,395 -
Apr-20 2024 CHF0.00094988 CHF0.00094543 CHF0.00096091 CHF0.00095661 CHF12,655 -
Apr-19 2024 CHF0.00095592 CHF0.00093671 CHF0.00096047 CHF0.00095737 CHF13,533 -
Apr-18 2024 CHF0.00095616 CHF0.00092936 CHF0.00095616 CHF0.00094548 CHF13,125 -

Historical and market price analysis of Playpad (PPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 903 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90765 CHF.