Market Cap AR$2,052.59T 2.69%
Volume 24h AR$124.85T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 42 Seconds ago
Playpad PPAD

Playpad (PPAD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.9942 AR$0.936953 AR$0.9946 AR$0.936953 AR$12,511,374 -
May-01 2024 AR$0.932529 AR$0.902188 AR$0.94571 AR$0.925032 AR$12,704,816 -
Apr-30 2024 AR$0.932662 AR$0.905218 AR$1.0352 AR$1.0094 AR$15,213,529 -
Apr-29 2024 AR$1.0100 AR$1.0033 AR$1.0200 AR$1.0068 AR$12,270,990 -
Apr-28 2024 AR$1.0057 AR$0.981919 AR$1.0205 AR$0.998 AR$14,608,512 -
Apr-27 2024 AR$0.984515 AR$0.984515 AR$1.0313 AR$1.0302 AR$15,629,800 -
Apr-26 2024 AR$1.0475 AR$1.0475 AR$1.1216 AR$1.0992 AR$14,636,267 -
Apr-25 2024 AR$1.1429 AR$1.0126 AR$1.1625 AR$1.0126 AR$89,558,409 -
Apr-24 2024 AR$1.0149 AR$1.0127 AR$1.0609 AR$1.0609 AR$13,484,146 -
Apr-23 2024 AR$1.0556 AR$0.987803 AR$1.0941 AR$1.0054 AR$19,895,425 -
Apr-22 2024 AR$1.0180 AR$0.894907 AR$1.1940 AR$0.907488 AR$137,209,484 -
Apr-21 2024 AR$0.905689 AR$0.881738 AR$0.92957 AR$0.926306 AR$13,929,020 -
Apr-20 2024 AR$0.919116 AR$0.914812 AR$0.929786 AR$0.92563 AR$12,245,108 -
Apr-19 2024 AR$0.924963 AR$0.906371 AR$0.929362 AR$0.926367 AR$13,094,788 -
Apr-18 2024 AR$0.925196 AR$0.899265 AR$0.925196 AR$0.914865 AR$12,700,087 -

Historical and market price analysis of Playpad (PPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 903 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25151 ARS.