Market Cap CN¥17.03T 2.9%
Volume 24h CN¥1.04T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Playpad PPAD

Playpad (PPAD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.0081945 CN¥0.00772221 CN¥0.00819736 CN¥0.00772221 CN¥103,117 -
May-01 2024 CN¥0.00768575 CN¥0.00743568 CN¥0.00779438 CN¥0.00762395 CN¥104,711 -
Apr-30 2024 CN¥0.00768684 CN¥0.00746066 CN¥0.00853252 CN¥0.00831973 CN¥125,387 -
Apr-29 2024 CN¥0.00832505 CN¥0.00826909 CN¥0.00840675 CN¥0.00829821 CN¥101,135 -
Apr-28 2024 CN¥0.00828949 CN¥0.00809281 CN¥0.00841129 CN¥0.00822615 CN¥120,401 -
Apr-27 2024 CN¥0.0081142 CN¥0.0081142 CN¥0.00850053 CN¥0.00849082 CN¥128,818 -
Apr-26 2024 CN¥0.00863369 CN¥0.00863369 CN¥0.0092444 CN¥0.0090602 CN¥120,630 -
Apr-25 2024 CN¥0.00942003 CN¥0.00834607 CN¥0.00958163 CN¥0.00834607 CN¥738,125 -
Apr-24 2024 CN¥0.00836479 CN¥0.00834659 CN¥0.00874435 CN¥0.00874435 CN¥111,134 -
Apr-23 2024 CN¥0.00870081 CN¥0.00814131 CN¥0.00901811 CN¥0.00828674 CN¥163,975 -
Apr-22 2024 CN¥0.00839019 CN¥0.00737567 CN¥0.00984075 CN¥0.00747936 CN¥1,130,857 -
Apr-21 2024 CN¥0.00746454 CN¥0.00726714 CN¥0.00766136 CN¥0.00763446 CN¥114,801 -
Apr-20 2024 CN¥0.0075752 CN¥0.00753972 CN¥0.00766314 CN¥0.00762889 CN¥100,922 -
Apr-19 2024 CN¥0.00762339 CN¥0.00747016 CN¥0.00765964 CN¥0.00763496 CN¥107,925 -
Apr-18 2024 CN¥0.0076253 CN¥0.00741159 CN¥0.0076253 CN¥0.00754016 CN¥104,672 -

Historical and market price analysis of Playpad (PPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 903 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2384 CNY.