Market Cap HK$18.30T 2.96%
Volume 24h HK$1.11T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 38 Seconds ago
Playpad PPAD

Playpad (PPAD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00884463 HK$0.00833488 HK$0.00884772 HK$0.00833488 HK$111,298 -
May-01 2024 HK$0.00829552 HK$0.00802562 HK$0.00841277 HK$0.00822882 HK$113,018 -
Apr-30 2024 HK$0.0082967 HK$0.00805257 HK$0.00920948 HK$0.00897981 HK$135,335 -
Apr-29 2024 HK$0.00898554 HK$0.00892514 HK$0.00907372 HK$0.00895657 HK$109,159 -
Apr-28 2024 HK$0.00894716 HK$0.00873488 HK$0.00907862 HK$0.0088788 HK$129,953 -
Apr-27 2024 HK$0.00875797 HK$0.00875797 HK$0.00917495 HK$0.00916446 HK$139,038 -
Apr-26 2024 HK$0.00931867 HK$0.00931867 HK$0.00997783 HK$0.00977902 HK$130,200 -
Apr-25 2024 HK$0.010167 HK$0.00900823 HK$0.010341 HK$0.00900823 HK$796,687 -
Apr-24 2024 HK$0.00902844 HK$0.00900879 HK$0.00943811 HK$0.00943811 HK$119,951 -
Apr-23 2024 HK$0.00939112 HK$0.00878722 HK$0.00973359 HK$0.00894419 HK$176,984 -
Apr-22 2024 HK$0.00905585 HK$0.00796084 HK$0.010621 HK$0.00807276 HK$1,220,577 -
Apr-21 2024 HK$0.00805676 HK$0.0078437 HK$0.0082692 HK$0.00824016 HK$123,909 -
Apr-20 2024 HK$0.0081762 HK$0.00813791 HK$0.00827112 HK$0.00823415 HK$108,929 -
Apr-19 2024 HK$0.00822821 HK$0.00806282 HK$0.00826734 HK$0.0082407 HK$116,488 -
Apr-18 2024 HK$0.00823028 HK$0.00799961 HK$0.00823028 HK$0.00813838 HK$112,976 -

Historical and market price analysis of Playpad (PPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 903 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81268 HKD.