Cap Mercado HK$18.24T
3.93%
Volumen 24h HK$1.22T
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.00829622 | HK$0.00802629 | HK$0.00841348 | HK$0.00822952 | HK$113,028 | - |
Apr-30 2024 | HK$0.0082974 | HK$0.00805325 | HK$0.00921025 | HK$0.00898056 | HK$135,347 | - |
Apr-29 2024 | HK$0.0089863 | HK$0.00892589 | HK$0.00907449 | HK$0.00895733 | HK$109,169 | - |
Apr-28 2024 | HK$0.00894792 | HK$0.00873562 | HK$0.00907939 | HK$0.00887955 | HK$129,964 | - |
Apr-27 2024 | HK$0.00875871 | HK$0.00875871 | HK$0.00917572 | HK$0.00916524 | HK$139,050 | - |
Apr-26 2024 | HK$0.00931946 | HK$0.00931946 | HK$0.00997867 | HK$0.00977985 | HK$130,211 | - |
Apr-25 2024 | HK$0.010168 | HK$0.00900899 | HK$0.010342 | HK$0.00900899 | HK$796,754 | - |
Apr-24 2024 | HK$0.0090292 | HK$0.00900955 | HK$0.0094389 | HK$0.0094389 | HK$119,961 | - |
Apr-23 2024 | HK$0.00939191 | HK$0.00878796 | HK$0.00973441 | HK$0.00894495 | HK$176,999 | - |
Apr-22 2024 | HK$0.00905661 | HK$0.00796151 | HK$0.010622 | HK$0.00807344 | HK$1,220,680 | - |
Apr-21 2024 | HK$0.00805744 | HK$0.00784436 | HK$0.0082699 | HK$0.00824086 | HK$123,919 | - |
Apr-20 2024 | HK$0.00817689 | HK$0.0081386 | HK$0.00827181 | HK$0.00823484 | HK$108,938 | - |
Apr-19 2024 | HK$0.00822891 | HK$0.00806351 | HK$0.00826804 | HK$0.00824139 | HK$116,497 | - |
Apr-18 2024 | HK$0.00823098 | HK$0.00800028 | HK$0.00823098 | HK$0.00813907 | HK$112,986 | - |
Apr-17 2024 | HK$0.00823035 | HK$0.00806357 | HK$0.00823464 | HK$0.00814344 | HK$119,176 | - |
Análisis de precios históricos y de mercado de Playpad (PPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 902 días, desde el día 12-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81334 HKD.