Cap Mercado NZ$3.93T
1.13%
Volumen 24h NZ$255.10B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00178099 | NZ$0.00172304 | NZ$0.00180616 | NZ$0.00176667 | NZ$24,264 | - |
Apr-30 2024 | NZ$0.00178124 | NZ$0.00172883 | NZ$0.00197721 | NZ$0.0019279 | NZ$29,056 | - |
Apr-29 2024 | NZ$0.00192913 | NZ$0.00191616 | NZ$0.00194806 | NZ$0.00192291 | NZ$23,436 | - |
Apr-28 2024 | NZ$0.00192089 | NZ$0.00187532 | NZ$0.00194912 | NZ$0.00190621 | NZ$27,900 | - |
Apr-27 2024 | NZ$0.00188027 | NZ$0.00188027 | NZ$0.0019698 | NZ$0.00196754 | NZ$29,851 | - |
Apr-26 2024 | NZ$0.00200065 | NZ$0.00200065 | NZ$0.00214217 | NZ$0.00209949 | NZ$27,953 | - |
Apr-25 2024 | NZ$0.00218287 | NZ$0.001934 | NZ$0.00222032 | NZ$0.001934 | NZ$171,043 | - |
Apr-24 2024 | NZ$0.00193834 | NZ$0.00193412 | NZ$0.00202629 | NZ$0.00202629 | NZ$25,753 | - |
Apr-23 2024 | NZ$0.00201621 | NZ$0.00188655 | NZ$0.00208973 | NZ$0.00192025 | NZ$37,997 | - |
Apr-22 2024 | NZ$0.00194423 | NZ$0.00170913 | NZ$0.00228036 | NZ$0.00173316 | NZ$262,050 | - |
Apr-21 2024 | NZ$0.00172973 | NZ$0.00168398 | NZ$0.00177534 | NZ$0.0017691 | NZ$26,602 | - |
Apr-20 2024 | NZ$0.00175537 | NZ$0.00174715 | NZ$0.00177575 | NZ$0.00176781 | NZ$23,386 | - |
Apr-19 2024 | NZ$0.00176654 | NZ$0.00173103 | NZ$0.00177494 | NZ$0.00176922 | NZ$25,009 | - |
Apr-18 2024 | NZ$0.00176698 | NZ$0.00171746 | NZ$0.00176698 | NZ$0.00174725 | NZ$24,255 | - |
Apr-17 2024 | NZ$0.00176685 | NZ$0.00173104 | NZ$0.00176777 | NZ$0.00174819 | NZ$25,584 | - |
Análisis de precios históricos y de mercado de Playpad (PPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 902 días, desde el día 12-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67733 NZD.