Cap Mercado €2.16T
2.38%
Volumen 24h €142.98B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00098993 | €0.00095773 | €0.00100393 | €0.00098198 | €13,487 | - |
Apr-30 2024 | €0.00099008 | €0.00096094 | €0.001099 | €0.00107159 | €16,150 | - |
Apr-29 2024 | €0.00107228 | €0.00106507 | €0.0010828 | €0.00106882 | €13,026 | - |
Apr-28 2024 | €0.0010677 | €0.00104237 | €0.00108339 | €0.00105954 | €15,508 | - |
Apr-27 2024 | €0.00104512 | €0.00104512 | €0.00109488 | €0.00109363 | €16,592 | - |
Apr-26 2024 | €0.00111203 | €0.00111203 | €0.00119069 | €0.00116697 | €15,537 | - |
Apr-25 2024 | €0.00121331 | €0.00107499 | €0.00123413 | €0.00107499 | €95,072 | - |
Apr-24 2024 | €0.0010774 | €0.00107505 | €0.00112628 | €0.00112628 | €14,314 | - |
Apr-23 2024 | €0.00112068 | €0.00104861 | €0.00116155 | €0.00106734 | €21,120 | - |
Apr-22 2024 | €0.00108067 | €0.00095 | €0.0012675 | €0.00096335 | €145,657 | - |
Apr-21 2024 | €0.00096144 | €0.00093602 | €0.00098679 | €0.00098333 | €14,787 | - |
Apr-20 2024 | €0.0009757 | €0.00097113 | €0.00098702 | €0.00098261 | €12,999 | - |
Apr-19 2024 | €0.0009819 | €0.00096217 | €0.00098657 | €0.00098339 | €13,901 | - |
Apr-18 2024 | €0.00098215 | €0.00095462 | €0.00098215 | €0.00097118 | €13,482 | - |
Apr-17 2024 | €0.00098207 | €0.00096217 | €0.00098259 | €0.0009717 | €14,221 | - |
Análisis de precios históricos y de mercado de Playpad (PPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 902 días, desde el día 12-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93232 EUR.