Cap Mercado MX$39.83T
2.17%
Volumen 24h MX$2.41T
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.018022 | MX$0.017435 | MX$0.018276 | MX$0.017877 | MX$245,534 | - |
Apr-30 2024 | MX$0.018024 | MX$0.017494 | MX$0.020007 | MX$0.019508 | MX$294,018 | - |
Apr-29 2024 | MX$0.019521 | MX$0.01939 | MX$0.019712 | MX$0.019458 | MX$237,150 | - |
Apr-28 2024 | MX$0.019437 | MX$0.018976 | MX$0.019723 | MX$0.019289 | MX$282,325 | - |
Apr-27 2024 | MX$0.019026 | MX$0.019026 | MX$0.019932 | MX$0.019909 | MX$302,063 | - |
Apr-26 2024 | MX$0.020244 | MX$0.020244 | MX$0.021676 | MX$0.021245 | MX$282,862 | - |
Apr-25 2024 | MX$0.022088 | MX$0.01957 | MX$0.022467 | MX$0.01957 | MX$1,730,813 | - |
Apr-24 2024 | MX$0.019614 | MX$0.019571 | MX$0.020504 | MX$0.020504 | MX$260,596 | - |
Apr-23 2024 | MX$0.020402 | MX$0.01909 | MX$0.021146 | MX$0.019431 | MX$384,501 | - |
Apr-22 2024 | MX$0.019673 | MX$0.017295 | MX$0.023075 | MX$0.017538 | MX$2,651,722 | - |
Apr-21 2024 | MX$0.017503 | MX$0.01704 | MX$0.017964 | MX$0.017901 | MX$269,193 | - |
Apr-20 2024 | MX$0.017762 | MX$0.017679 | MX$0.017969 | MX$0.017888 | MX$236,650 | - |
Apr-19 2024 | MX$0.017875 | MX$0.017516 | MX$0.01796 | MX$0.017903 | MX$253,071 | - |
Apr-18 2024 | MX$0.01788 | MX$0.017379 | MX$0.01788 | MX$0.01768 | MX$245,443 | - |
Apr-17 2024 | MX$0.017879 | MX$0.017516 | MX$0.017888 | MX$0.01769 | MX$258,889 | - |
Análisis de precios históricos y de mercado de Playpad (PPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 902 días, desde el día 13-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97316 MXN.