Cap Mercado R$11.90T
3.31%
Volumen 24h R$925.79B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.00541837 | R$0.00524208 | R$0.00549496 | R$0.00537481 | R$73,820 | - |
Apr-30 2024 | R$0.00541914 | R$0.00525969 | R$0.00601534 | R$0.00586533 | R$88,397 | - |
Apr-29 2024 | R$0.00586908 | R$0.00582962 | R$0.00592667 | R$0.00585015 | R$71,299 | - |
Apr-28 2024 | R$0.00584401 | R$0.00570535 | R$0.00592987 | R$0.00579935 | R$84,881 | - |
Apr-27 2024 | R$0.00572043 | R$0.00572043 | R$0.00599279 | R$0.00598594 | R$90,816 | - |
Apr-26 2024 | R$0.00608667 | R$0.00608667 | R$0.00651721 | R$0.00638735 | R$85,043 | - |
Apr-25 2024 | R$0.00664103 | R$0.0058839 | R$0.00675495 | R$0.0058839 | R$520,371 | - |
Apr-24 2024 | R$0.00589709 | R$0.00588426 | R$0.00616468 | R$0.00616468 | R$78,348 | - |
Apr-23 2024 | R$0.00613398 | R$0.00573954 | R$0.00635768 | R$0.00584207 | R$115,601 | - |
Apr-22 2024 | R$0.005915 | R$0.00519977 | R$0.00693763 | R$0.00527287 | R$797,243 | - |
Apr-21 2024 | R$0.00526242 | R$0.00512326 | R$0.00540118 | R$0.00538222 | R$80,933 | - |
Apr-20 2024 | R$0.00534044 | R$0.00531543 | R$0.00540243 | R$0.00537829 | R$71,149 | - |
Apr-19 2024 | R$0.00537441 | R$0.00526639 | R$0.00539997 | R$0.00538257 | R$76,086 | - |
Apr-18 2024 | R$0.00537576 | R$0.00522509 | R$0.00537576 | R$0.00531574 | R$73,793 | - |
Apr-17 2024 | R$0.00537535 | R$0.00526643 | R$0.00537816 | R$0.00531859 | R$77,835 | - |
Análisis de precios históricos y de mercado de Playpad (PPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 902 días, desde el día 12-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.103 BRL.