Market Cap MX$39.32T 1.98%
Volume 24h MX$2.38T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 46 Seconds ago
Playpad PPAD

Playpad (PPAD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.019174 MX$0.018069 MX$0.019181 MX$0.018069 MX$241,287 -
May-01 2024 MX$0.017984 MX$0.017399 MX$0.018238 MX$0.017839 MX$245,017 -
Apr-30 2024 MX$0.017986 MX$0.017457 MX$0.019965 MX$0.019467 MX$293,399 -
Apr-29 2024 MX$0.01948 MX$0.019349 MX$0.019671 MX$0.019417 MX$236,651 -
Apr-28 2024 MX$0.019396 MX$0.018936 MX$0.019681 MX$0.019248 MX$281,731 -
Apr-27 2024 MX$0.018986 MX$0.018986 MX$0.01989 MX$0.019868 MX$301,427 -
Apr-26 2024 MX$0.020202 MX$0.020202 MX$0.021631 MX$0.0212 MX$282,266 -
Apr-25 2024 MX$0.022042 MX$0.019529 MX$0.02242 MX$0.019529 MX$1,727,170 -
Apr-24 2024 MX$0.019573 MX$0.01953 MX$0.020461 MX$0.020461 MX$260,047 -
Apr-23 2024 MX$0.020359 MX$0.01905 MX$0.021101 MX$0.01939 MX$383,691 -
Apr-22 2024 MX$0.019632 MX$0.017258 MX$0.023026 MX$0.017501 MX$2,646,140 -
Apr-21 2024 MX$0.017466 MX$0.017004 MX$0.017927 MX$0.017864 MX$268,627 -
Apr-20 2024 MX$0.017725 MX$0.017642 MX$0.017931 MX$0.017851 MX$236,152 -
Apr-19 2024 MX$0.017838 MX$0.017479 MX$0.017923 MX$0.017865 MX$252,538 -
Apr-18 2024 MX$0.017842 MX$0.017342 MX$0.017842 MX$0.017643 MX$244,926 -

Historical and market price analysis of Playpad (PPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 903 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93743 MXN.