Market Cap CL$2,201.12T 2.23%
Volume 24h CL$127.44T -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 14 Seconds ago
Playpad PPAD

Playpad (PPAD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$1.0689 CL$1.0073 CL$1.0693 CL$1.0073 CL$13,451,859 -
May-01 2024 CL$1.0026 CL$0.970006 CL$1.0168 CL$0.9945 CL$13,659,842 -
Apr-30 2024 CL$1.0027 CL$0.973264 CL$1.1130 CL$1.0853 CL$16,357,136 -
Apr-29 2024 CL$1.0860 CL$1.0787 CL$1.0966 CL$1.0825 CL$13,193,405 -
Apr-28 2024 CL$1.0813 CL$1.0557 CL$1.0972 CL$1.0731 CL$15,706,639 -
Apr-27 2024 CL$1.0585 CL$1.0585 CL$1.1089 CL$1.1076 CL$16,804,698 -
Apr-26 2024 CL$1.1262 CL$1.1262 CL$1.2059 CL$1.1819 CL$15,736,481 -
Apr-25 2024 CL$1.2288 CL$1.0887 CL$1.2499 CL$1.0887 CL$96,290,548 -
Apr-24 2024 CL$1.0912 CL$1.0888 CL$1.1407 CL$1.1407 CL$14,497,754 -
Apr-23 2024 CL$1.1350 CL$1.0620 CL$1.1764 CL$1.0810 CL$21,390,971 -
Apr-22 2024 CL$1.0945 CL$0.962177 CL$1.2837 CL$0.975704 CL$147,523,572 -
Apr-21 2024 CL$0.973771 CL$0.948019 CL$0.9994 CL$0.9959 CL$14,976,070 -
Apr-20 2024 CL$0.988206 CL$0.983578 CL$0.9996 CL$0.9952 CL$13,165,577 -
Apr-19 2024 CL$0.9944 CL$0.974504 CL$0.9992 CL$0.996 CL$14,079,129 -
Apr-18 2024 CL$0.9947 CL$0.966863 CL$0.9947 CL$0.983636 CL$13,654,757 -

Historical and market price analysis of Playpad (PPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 903 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.27 CLP.