Market Cap Bs.85.53T 3.47%
Volume 24h Bs.5.21T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Playpad PPAD

Playpad (PPAD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.04128 Bs.0.038901 Bs.0.041295 Bs.0.038901 Bs.519,462 -
May-01 2024 Bs.0.038717 Bs.0.037458 Bs.0.039265 Bs.0.038406 Bs.527,493 -
Apr-30 2024 Bs.0.038723 Bs.0.037583 Bs.0.042983 Bs.0.041911 Bs.631,653 -
Apr-29 2024 Bs.0.041938 Bs.0.041656 Bs.0.042349 Bs.0.041803 Bs.509,481 -
Apr-28 2024 Bs.0.041759 Bs.0.040768 Bs.0.042372 Bs.0.04144 Bs.606,533 -
Apr-27 2024 Bs.0.040876 Bs.0.040876 Bs.0.042822 Bs.0.042773 Bs.648,936 -
Apr-26 2024 Bs.0.043493 Bs.0.043493 Bs.0.046569 Bs.0.045641 Bs.607,686 -
Apr-25 2024 Bs.0.047454 Bs.0.042044 Bs.0.048268 Bs.0.042044 Bs.3,718,390 -
Apr-24 2024 Bs.0.042138 Bs.0.042046 Bs.0.04405 Bs.0.04405 Bs.559,850 -
Apr-23 2024 Bs.0.043831 Bs.0.041012 Bs.0.045429 Bs.0.041745 Bs.826,041 -
Apr-22 2024 Bs.0.042266 Bs.0.037155 Bs.0.049573 Bs.0.037678 Bs.5,696,823 -
Apr-21 2024 Bs.0.037603 Bs.0.036609 Bs.0.038595 Bs.0.038459 Bs.578,321 -
Apr-20 2024 Bs.0.03816 Bs.0.037982 Bs.0.038603 Bs.0.038431 Bs.508,407 -
Apr-19 2024 Bs.0.038403 Bs.0.037631 Bs.0.038586 Bs.0.038461 Bs.543,685 -
Apr-18 2024 Bs.0.038413 Bs.0.037336 Bs.0.038413 Bs.0.037984 Bs.527,297 -

Historical and market price analysis of Playpad (PPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 903 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.