Market Cap RM11.00T 2.27%
Volume 24h RM671.26B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Playpad PPAD

Playpad (PPAD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00536496 RM0.00505575 RM0.00536683 RM0.00505575 RM67,511 -
May-01 2024 RM0.00503188 RM0.00486816 RM0.005103 RM0.00499142 RM68,555 -
Apr-30 2024 RM0.00503259 RM0.00488451 RM0.00558626 RM0.00544695 RM82,091 -
Apr-29 2024 RM0.00545043 RM0.00541379 RM0.00550392 RM0.00543286 RM66,214 -
Apr-28 2024 RM0.00542715 RM0.00529838 RM0.00550689 RM0.00538568 RM78,827 -
Apr-27 2024 RM0.00531239 RM0.00531239 RM0.00556532 RM0.00555896 RM84,338 -
Apr-26 2024 RM0.0056525 RM0.0056525 RM0.00605233 RM0.00593174 RM78,977 -
Apr-25 2024 RM0.00616732 RM0.00546419 RM0.00627312 RM0.00546419 RM483,253 -
Apr-24 2024 RM0.00547645 RM0.00546453 RM0.00572495 RM0.00572495 RM72,760 -
Apr-23 2024 RM0.00569644 RM0.00533013 RM0.00590418 RM0.00542535 RM107,355 -
Apr-22 2024 RM0.00549308 RM0.00482887 RM0.00644276 RM0.00489676 RM740,375 -
Apr-21 2024 RM0.00488705 RM0.00475781 RM0.00501591 RM0.0049983 RM75,160 -
Apr-20 2024 RM0.0049595 RM0.00493627 RM0.00501707 RM0.00499465 RM66,074 -
Apr-19 2024 RM0.00499105 RM0.00489073 RM0.00501479 RM0.00499862 RM70,659 -
Apr-18 2024 RM0.00499231 RM0.00485238 RM0.00499231 RM0.00493656 RM68,529 -

Historical and market price analysis of Playpad (PPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 903 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.