Market Cap CA$3.18T 2.52%
Volume 24h CA$193.59B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Playpad PPAD

Playpad (PPAD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00154757 CA$0.00145838 CA$0.00154811 CA$0.00145838 CA$19,474 -
May-01 2024 CA$0.00145149 CA$0.00140426 CA$0.00147201 CA$0.00143982 CA$19,775 -
Apr-30 2024 CA$0.0014517 CA$0.00140898 CA$0.00161141 CA$0.00157122 CA$23,680 -
Apr-29 2024 CA$0.00157223 CA$0.00156166 CA$0.00158765 CA$0.00156716 CA$19,100 -
Apr-28 2024 CA$0.00156551 CA$0.00152837 CA$0.00158851 CA$0.00155355 CA$22,738 -
Apr-27 2024 CA$0.00153241 CA$0.00153241 CA$0.00160537 CA$0.00160353 CA$24,328 -
Apr-26 2024 CA$0.00163051 CA$0.00163051 CA$0.00174585 CA$0.00171106 CA$22,782 -
Apr-25 2024 CA$0.00177902 CA$0.0015762 CA$0.00180954 CA$0.0015762 CA$139,399 -
Apr-24 2024 CA$0.00157973 CA$0.00157629 CA$0.00165141 CA$0.00165141 CA$20,988 -
Apr-23 2024 CA$0.00164319 CA$0.00153752 CA$0.00170311 CA$0.00156499 CA$30,967 -
Apr-22 2024 CA$0.00158453 CA$0.00139293 CA$0.00185847 CA$0.00141251 CA$213,568 -
Apr-21 2024 CA$0.00140971 CA$0.00137243 CA$0.00144688 CA$0.0014418 CA$21,681 -
Apr-20 2024 CA$0.00143061 CA$0.00142391 CA$0.00144722 CA$0.00144075 CA$19,060 -
Apr-19 2024 CA$0.00143971 CA$0.00141077 CA$0.00144656 CA$0.0014419 CA$20,382 -
Apr-18 2024 CA$0.00144007 CA$0.00139971 CA$0.00144007 CA$0.001424 CA$19,768 -

Historical and market price analysis of Playpad (PPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 903 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.