Market Cap NZ$4.08T 4.26%
Volume 24h NZ$245.40B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
PlatinumBAR XPTX

PlatinumBAR (XPTX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.020983 NZ$0.019653 NZ$0.020983 NZ$0.019663 - -
May-02 2024 NZ$0.019723 NZ$0.019086 NZ$0.022274 NZ$0.022274 NZ$19 -
May-01 2024 NZ$0.022174 NZ$0.021735 NZ$0.02314 NZ$0.02314 - -
Apr-30 2024 NZ$0.023136 NZ$0.022802 NZ$0.024625 NZ$0.024424 - -
Apr-29 2024 NZ$0.024518 NZ$0.023826 NZ$0.024518 NZ$0.024212 - -
Apr-28 2024 NZ$0.02407 NZ$0.02407 NZ$0.024546 NZ$0.024286 - -
Apr-27 2024 NZ$0.024261 NZ$0.024009 NZ$0.024399 NZ$0.024399 - -
Apr-26 2024 NZ$0.024394 NZ$0.024324 NZ$0.024751 NZ$0.024667 - -
Apr-25 2024 NZ$0.024717 NZ$0.024056 NZ$0.024889 NZ$0.024635 - -
Apr-24 2024 NZ$0.02458 NZ$0.024349 NZ$0.025581 NZ$0.025452 - -
Apr-23 2024 NZ$0.025369 NZ$0.025271 NZ$0.025671 NZ$0.025569 - -
Apr-22 2024 NZ$0.025698 NZ$0.024752 NZ$0.025698 NZ$0.024914 - -
Apr-21 2024 NZ$0.024854 NZ$0.024679 NZ$0.026184 NZ$0.025916 NZ$11 -
Apr-20 2024 NZ$0.025911 NZ$0.02534 NZ$0.026097 NZ$0.02535 - -
Apr-19 2024 NZ$0.025384 NZ$0.023993 NZ$0.026132 NZ$0.025208 - -

Historical and market price analysis of PlatinumBAR (XPTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2722 days, from day 11-20-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.