Market Cap R45.78T 2.75%
Volume 24h R2.26T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
PlatinumBAR XPTX

PlatinumBAR (XPTX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.233431 R0.218639 R0.233431 R0.218752 - -
May-02 2024 R0.219418 R0.212333 R0.247801 R0.247801 R217 -
May-01 2024 R0.246687 R0.241804 R0.257428 R0.257428 - -
Apr-30 2024 R0.257393 R0.253673 R0.27395 R0.271722 - -
Apr-29 2024 R0.272758 R0.26506 R0.272758 R0.269354 - -
Apr-28 2024 R0.267779 R0.267779 R0.273071 R0.270179 - -
Apr-27 2024 R0.269903 R0.267099 R0.271441 R0.271441 - -
Apr-26 2024 R0.271389 R0.270607 R0.275354 R0.274416 - -
Apr-25 2024 R0.27498 R0.267621 R0.276889 R0.274064 - -
Apr-24 2024 R0.27345 R0.270881 R0.284584 R0.28315 - -
Apr-23 2024 R0.282234 R0.281138 R0.285588 R0.28446 - -
Apr-22 2024 R0.285888 R0.27537 R0.285888 R0.277172 - -
Apr-21 2024 R0.2765 R0.274558 R0.291297 R0.288311 R125 -
Apr-20 2024 R0.288262 R0.281912 R0.290328 R0.282021 - -
Apr-19 2024 R0.2824 R0.26692 R0.290723 R0.280436 - -

Historical and market price analysis of PlatinumBAR (XPTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2722 days, from day 11-20-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.