Market Cap zł9.88T 4.57%
Volume 24h zł585.92B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
PlatinumBAR XPTX

PlatinumBAR (XPTX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.050702 zł0.047489 zł0.050702 zł0.047514 - -
May-02 2024 zł0.047658 zł0.046119 zł0.053823 zł0.053823 zł47 -
May-01 2024 zł0.053581 zł0.052521 zł0.055914 zł0.055914 - -
Apr-30 2024 zł0.055907 zł0.055099 zł0.059503 zł0.059019 - -
Apr-29 2024 zł0.059244 zł0.057572 zł0.059244 zł0.058504 - -
Apr-28 2024 zł0.058162 zł0.058162 zł0.059312 zł0.058684 - -
Apr-27 2024 zł0.058624 zł0.058015 zł0.058958 zł0.058958 - -
Apr-26 2024 zł0.058946 zł0.058777 zł0.059808 zł0.059604 - -
Apr-25 2024 zł0.059727 zł0.058128 zł0.060141 zł0.059528 - -
Apr-24 2024 zł0.059394 zł0.058836 zł0.061812 zł0.061501 - -
Apr-23 2024 zł0.061302 zł0.061064 zł0.062031 zł0.061786 - -
Apr-22 2024 zł0.062096 zł0.059811 zł0.062096 zł0.060203 - -
Apr-21 2024 zł0.060057 zł0.059635 zł0.063271 zł0.062622 zł27 -
Apr-20 2024 zł0.062612 zł0.061232 zł0.06306 zł0.061256 - -
Apr-19 2024 zł0.061338 zł0.057976 zł0.063146 zł0.060912 - -

Historical and market price analysis of PlatinumBAR (XPTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2722 days, from day 11-20-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.