Market Cap RM11.72T 4.01%
Volume 24h RM598.63B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
PlatinumBAR XPTX

PlatinumBAR (XPTX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.059779 RM0.055991 RM0.059779 RM0.05602 - -
May-02 2024 RM0.056191 RM0.054376 RM0.063459 RM0.063459 RM56 -
May-01 2024 RM0.063174 RM0.061924 RM0.065925 RM0.065925 - -
Apr-30 2024 RM0.065916 RM0.064963 RM0.070156 RM0.069585 - -
Apr-29 2024 RM0.069851 RM0.067879 RM0.069851 RM0.068979 - -
Apr-28 2024 RM0.068575 RM0.068575 RM0.069931 RM0.06919 - -
Apr-27 2024 RM0.069119 RM0.068402 RM0.069513 RM0.069513 - -
Apr-26 2024 RM0.0695 RM0.0693 RM0.070515 RM0.070275 - -
Apr-25 2024 RM0.07042 RM0.068535 RM0.070909 RM0.070185 - -
Apr-24 2024 RM0.070028 RM0.06937 RM0.072879 RM0.072512 - -
Apr-23 2024 RM0.072277 RM0.071997 RM0.073136 RM0.072848 - -
Apr-22 2024 RM0.073213 RM0.070519 RM0.073213 RM0.070981 - -
Apr-21 2024 RM0.070809 RM0.070312 RM0.074598 RM0.073834 RM32 -
Apr-20 2024 RM0.073821 RM0.072195 RM0.07435 RM0.072223 - -
Apr-19 2024 RM0.07232 RM0.068356 RM0.074451 RM0.071817 - -

Historical and market price analysis of PlatinumBAR (XPTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2722 days, from day 11-20-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.