Market Cap CN¥18.00T 6.47%
Volume 24h CN¥1.06T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
PlatinumBAR XPTX

PlatinumBAR (XPTX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.091275 CN¥0.085491 CN¥0.091275 CN¥0.085535 - -
May-02 2024 CN¥0.085796 CN¥0.083025 CN¥0.096894 CN¥0.096894 CN¥85 -
May-01 2024 CN¥0.096458 CN¥0.094549 CN¥0.100658 CN¥0.100658 - -
Apr-30 2024 CN¥0.100644 CN¥0.09919 CN¥0.107118 CN¥0.106247 - -
Apr-29 2024 CN¥0.106652 CN¥0.103642 CN¥0.106652 CN¥0.105321 - -
Apr-28 2024 CN¥0.104705 CN¥0.104705 CN¥0.106775 CN¥0.105644 - -
Apr-27 2024 CN¥0.105536 CN¥0.10444 CN¥0.106137 CN¥0.106137 - -
Apr-26 2024 CN¥0.106117 CN¥0.105811 CN¥0.107667 CN¥0.1073 - -
Apr-25 2024 CN¥0.107521 CN¥0.104643 CN¥0.108268 CN¥0.107163 - -
Apr-24 2024 CN¥0.106923 CN¥0.105918 CN¥0.111276 CN¥0.110716 - -
Apr-23 2024 CN¥0.110357 CN¥0.109929 CN¥0.111669 CN¥0.111228 - -
Apr-22 2024 CN¥0.111786 CN¥0.107673 CN¥0.111786 CN¥0.108378 - -
Apr-21 2024 CN¥0.108115 CN¥0.107356 CN¥0.113901 CN¥0.112734 CN¥49 -
Apr-20 2024 CN¥0.112715 CN¥0.110232 CN¥0.113523 CN¥0.110274 - -
Apr-19 2024 CN¥0.110422 CN¥0.10437 CN¥0.113677 CN¥0.109655 - -

Historical and market price analysis of PlatinumBAR (XPTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2722 days, from day 11-20-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.