Market Cap CA$3.40T 6.1%
Volume 24h CA$193.45B 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
PlatinumBAR XPTX

PlatinumBAR (XPTX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.017242 CA$0.016149 CA$0.017242 CA$0.016157 - -
May-02 2024 CA$0.016207 CA$0.015683 CA$0.018303 CA$0.018303 CA$16 -
May-01 2024 CA$0.018221 CA$0.01786 CA$0.019014 CA$0.019014 - -
Apr-30 2024 CA$0.019012 CA$0.018737 CA$0.020235 CA$0.02007 - -
Apr-29 2024 CA$0.020147 CA$0.019578 CA$0.020147 CA$0.019895 - -
Apr-28 2024 CA$0.019779 CA$0.019779 CA$0.02017 CA$0.019956 - -
Apr-27 2024 CA$0.019936 CA$0.019729 CA$0.020049 CA$0.020049 - -
Apr-26 2024 CA$0.020045 CA$0.019988 CA$0.020338 CA$0.020269 - -
Apr-25 2024 CA$0.020311 CA$0.019767 CA$0.020452 CA$0.020243 - -
Apr-24 2024 CA$0.020198 CA$0.020008 CA$0.02102 CA$0.020914 - -
Apr-23 2024 CA$0.020846 CA$0.020766 CA$0.021094 CA$0.021011 - -
Apr-22 2024 CA$0.021116 CA$0.020339 CA$0.021116 CA$0.020473 - -
Apr-21 2024 CA$0.020423 CA$0.02028 CA$0.021516 CA$0.021295 CA$9 -
Apr-20 2024 CA$0.021292 CA$0.020823 CA$0.021444 CA$0.020831 - -
Apr-19 2024 CA$0.020859 CA$0.019715 CA$0.021474 CA$0.020714 - -

Historical and market price analysis of PlatinumBAR (XPTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2722 days, from day 11-20-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.