Market Cap MX$41.89T 2.34%
Volume 24h MX$2.07T -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
PlatinumBAR XPTX

PlatinumBAR (XPTX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.214022 MX$0.200459 MX$0.214022 MX$0.200563 - -
May-02 2024 MX$0.201174 MX$0.194678 MX$0.227196 MX$0.227196 MX$199 -
May-01 2024 MX$0.226175 MX$0.221698 MX$0.236023 MX$0.236023 - -
Apr-30 2024 MX$0.235991 MX$0.232581 MX$0.251172 MX$0.249128 - -
Apr-29 2024 MX$0.250078 MX$0.24302 MX$0.250078 MX$0.246957 - -
Apr-28 2024 MX$0.245513 MX$0.245513 MX$0.250365 MX$0.247714 - -
Apr-27 2024 MX$0.247461 MX$0.24489 MX$0.248871 MX$0.248871 - -
Apr-26 2024 MX$0.248823 MX$0.248107 MX$0.252458 MX$0.251598 - -
Apr-25 2024 MX$0.252116 MX$0.245368 MX$0.253866 MX$0.251276 - -
Apr-24 2024 MX$0.250713 MX$0.248357 MX$0.260921 MX$0.259607 - -
Apr-23 2024 MX$0.258766 MX$0.257762 MX$0.261842 MX$0.260808 - -
Apr-22 2024 MX$0.262116 MX$0.252473 MX$0.262116 MX$0.254125 - -
Apr-21 2024 MX$0.253509 MX$0.251729 MX$0.267076 MX$0.264338 MX$114 -
Apr-20 2024 MX$0.264294 MX$0.258471 MX$0.266188 MX$0.258571 - -
Apr-19 2024 MX$0.258919 MX$0.244726 MX$0.26655 MX$0.257118 - -

Historical and market price analysis of PlatinumBAR (XPTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2722 days, from day 11-20-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.