Market Cap HK$19.18T 4.89%
Volume 24h HK$1.14T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
PlatinumBAR XPTX

PlatinumBAR (XPTX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.098527 HK$0.092283 HK$0.098527 HK$0.092331 - -
May-02 2024 HK$0.092612 HK$0.089621 HK$0.104592 HK$0.104592 HK$91 -
May-01 2024 HK$0.104122 HK$0.102061 HK$0.108655 HK$0.108655 - -
Apr-30 2024 HK$0.10864 HK$0.107071 HK$0.115629 HK$0.114688 - -
Apr-29 2024 HK$0.115126 HK$0.111876 HK$0.115126 HK$0.113689 - -
Apr-28 2024 HK$0.113024 HK$0.113024 HK$0.115258 HK$0.114037 - -
Apr-27 2024 HK$0.113921 HK$0.112737 HK$0.11457 HK$0.11457 - -
Apr-26 2024 HK$0.114548 HK$0.114218 HK$0.116221 HK$0.115825 - -
Apr-25 2024 HK$0.116064 HK$0.112957 HK$0.116869 HK$0.115677 - -
Apr-24 2024 HK$0.115418 HK$0.114333 HK$0.120117 HK$0.119512 - -
Apr-23 2024 HK$0.119125 HK$0.118663 HK$0.120541 HK$0.120065 - -
Apr-22 2024 HK$0.120667 HK$0.116228 HK$0.120667 HK$0.116989 - -
Apr-21 2024 HK$0.116705 HK$0.115886 HK$0.122951 HK$0.12169 HK$53 -
Apr-20 2024 HK$0.12167 HK$0.118989 HK$0.122542 HK$0.119035 - -
Apr-19 2024 HK$0.119195 HK$0.112662 HK$0.122709 HK$0.118367 - -

Historical and market price analysis of PlatinumBAR (XPTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2722 days, from day 11-20-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.