Market Cap CHF2.23T 4.99%
Volume 24h CHF131.80B 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
PlatinumBAR XPTX

PlatinumBAR (XPTX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.011412 CHF0.010689 CHF0.011412 CHF0.010694 - -
May-02 2024 CHF0.010727 CHF0.010381 CHF0.012115 CHF0.012115 CHF11 -
May-01 2024 CHF0.01206 CHF0.011821 CHF0.012585 CHF0.012585 - -
Apr-30 2024 CHF0.012584 CHF0.012402 CHF0.013393 CHF0.013284 - -
Apr-29 2024 CHF0.013335 CHF0.012958 CHF0.013335 CHF0.013168 - -
Apr-28 2024 CHF0.013091 CHF0.013091 CHF0.01335 CHF0.013209 - -
Apr-27 2024 CHF0.013195 CHF0.013058 CHF0.01327 CHF0.01327 - -
Apr-26 2024 CHF0.013268 CHF0.01323 CHF0.013462 CHF0.013416 - -
Apr-25 2024 CHF0.013443 CHF0.013084 CHF0.013537 CHF0.013399 - -
Apr-24 2024 CHF0.013369 CHF0.013243 CHF0.013913 CHF0.013843 - -
Apr-23 2024 CHF0.013798 CHF0.013744 CHF0.013962 CHF0.013907 - -
Apr-22 2024 CHF0.013977 CHF0.013462 CHF0.013977 CHF0.013551 - -
Apr-21 2024 CHF0.013518 CHF0.013423 CHF0.014241 CHF0.014095 CHF6 -
Apr-20 2024 CHF0.014093 CHF0.013782 CHF0.014194 CHF0.013788 - -
Apr-19 2024 CHF0.013806 CHF0.013049 CHF0.014213 CHF0.01371 - -

Historical and market price analysis of PlatinumBAR (XPTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2722 days, from day 11-20-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.