Market Cap Tk268.35T 4.27%
Volume 24h Tk15.98T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
PlatinumBAR XPTX

PlatinumBAR (XPTX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk1.3802 Tk1.2928 Tk1.3802 Tk1.2934 - -
May-02 2024 Tk1.2974 Tk1.2555 Tk1.4652 Tk1.4652 Tk1,281 -
May-01 2024 Tk1.4586 Tk1.4298 Tk1.5221 Tk1.5221 - -
Apr-30 2024 Tk1.5219 Tk1.4999 Tk1.6198 Tk1.6067 - -
Apr-29 2024 Tk1.6128 Tk1.5673 Tk1.6128 Tk1.5927 - -
Apr-28 2024 Tk1.5833 Tk1.5833 Tk1.6146 Tk1.5975 - -
Apr-27 2024 Tk1.5959 Tk1.5793 Tk1.6050 Tk1.6050 - -
Apr-26 2024 Tk1.6047 Tk1.6001 Tk1.6281 Tk1.6226 - -
Apr-25 2024 Tk1.6259 Tk1.5824 Tk1.6372 Tk1.6205 - -
Apr-24 2024 Tk1.6169 Tk1.6017 Tk1.6827 Tk1.6742 - -
Apr-23 2024 Tk1.6688 Tk1.6623 Tk1.6886 Tk1.6820 - -
Apr-22 2024 Tk1.6904 Tk1.6282 Tk1.6904 Tk1.6389 - -
Apr-21 2024 Tk1.6349 Tk1.6234 Tk1.7224 Tk1.7047 Tk736 -
Apr-20 2024 Tk1.7045 Tk1.6669 Tk1.7167 Tk1.6676 - -
Apr-19 2024 Tk1.6698 Tk1.5783 Tk1.7190 Tk1.6582 - -

Historical and market price analysis of PlatinumBAR (XPTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2722 days, from day 11-20-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.