Market Cap AU$3.72T 4.48%
Volume 24h AU$224.52B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 31 Seconds ago
PlatinumBAR XPTX

PlatinumBAR (XPTX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.019094 AU$0.017884 AU$0.019094 AU$0.017893 - -
May-02 2024 AU$0.017948 AU$0.017368 AU$0.020269 AU$0.020269 AU$18 -
May-01 2024 AU$0.020178 AU$0.019779 AU$0.021057 AU$0.021057 - -
Apr-30 2024 AU$0.021054 AU$0.02075 AU$0.022408 AU$0.022226 - -
Apr-29 2024 AU$0.022311 AU$0.021681 AU$0.022311 AU$0.022032 - -
Apr-28 2024 AU$0.021903 AU$0.021903 AU$0.022336 AU$0.0221 - -
Apr-27 2024 AU$0.022077 AU$0.021848 AU$0.022203 AU$0.022203 - -
Apr-26 2024 AU$0.022199 AU$0.022135 AU$0.022523 AU$0.022446 - -
Apr-25 2024 AU$0.022493 AU$0.021891 AU$0.022649 AU$0.022418 - -
Apr-24 2024 AU$0.022367 AU$0.022157 AU$0.023278 AU$0.023161 - -
Apr-23 2024 AU$0.023086 AU$0.022996 AU$0.02336 AU$0.023268 - -
Apr-22 2024 AU$0.023385 AU$0.022524 AU$0.023385 AU$0.022672 - -
Apr-21 2024 AU$0.022617 AU$0.022458 AU$0.023827 AU$0.023583 AU$10 -
Apr-20 2024 AU$0.023579 AU$0.02306 AU$0.023748 AU$0.023068 - -
Apr-19 2024 AU$0.023099 AU$0.021833 AU$0.02378 AU$0.022939 - -

Historical and market price analysis of PlatinumBAR (XPTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2722 days, from day 11-20-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.