Market Cap Bs.90.28T 2.24%
Volume 24h Bs.4.39T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
PlatinumBAR XPTX

PlatinumBAR (XPTX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.459874 Bs.0.430732 Bs.0.459874 Bs.0.430956 - -
May-02 2024 Bs.0.432267 Bs.0.418309 Bs.0.488183 Bs.0.488183 Bs.427 -
May-01 2024 Bs.0.485989 Bs.0.476369 Bs.0.507148 Bs.0.507148 - -
Apr-30 2024 Bs.0.50708 Bs.0.499752 Bs.0.539699 Bs.0.535309 - -
Apr-29 2024 Bs.0.537349 Bs.0.522184 Bs.0.537349 Bs.0.530644 - -
Apr-28 2024 Bs.0.52754 Bs.0.52754 Bs.0.537967 Bs.0.53227 - -
Apr-27 2024 Bs.0.531725 Bs.0.526202 Bs.0.534756 Bs.0.534756 - -
Apr-26 2024 Bs.0.534652 Bs.0.533113 Bs.0.542464 Bs.0.540616 - -
Apr-25 2024 Bs.0.541728 Bs.0.527229 Bs.0.545488 Bs.0.539923 - -
Apr-24 2024 Bs.0.538714 Bs.0.533652 Bs.0.560647 Bs.0.557823 - -
Apr-23 2024 Bs.0.556018 Bs.0.553859 Bs.0.562626 Bs.0.560404 - -
Apr-22 2024 Bs.0.563216 Bs.0.542495 Bs.0.563216 Bs.0.546046 - -
Apr-21 2024 Bs.0.544722 Bs.0.540897 Bs.0.573873 Bs.0.56799 Bs.245 -
Apr-20 2024 Bs.0.567895 Bs.0.555384 Bs.0.571965 Bs.0.555599 - -
Apr-19 2024 Bs.0.556345 Bs.0.525849 Bs.0.572743 Bs.0.552477 - -

Historical and market price analysis of PlatinumBAR (XPTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2722 days, from day 11-20-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.