Cap Mercado NZ$4.16T
3.05%
Volumen 24h NZ$247.71B
-17%
BTC % 51.72%
-0.25%
ETH % 14.54%
1.58%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.047851 | NZ$0.047595 | NZ$0.048642 | NZ$0.048642 | - | - |
May-15 2024 | NZ$0.048567 | NZ$0.045168 | NZ$0.048567 | NZ$0.045168 | - | - |
May-14 2024 | NZ$0.04511 | NZ$0.022941 | NZ$0.045196 | NZ$0.023561 | NZ$177 | - |
May-13 2024 | NZ$0.023543 | NZ$0.022772 | NZ$0.023678 | NZ$0.023049 | - | - |
May-12 2024 | NZ$0.022991 | NZ$0.022776 | NZ$0.02313 | NZ$0.022832 | - | - |
May-11 2024 | NZ$0.022831 | NZ$0.022701 | NZ$0.022949 | NZ$0.022817 | - | - |
May-10 2024 | NZ$0.022824 | NZ$0.022586 | NZ$0.023722 | NZ$0.023557 | - | - |
May-09 2024 | NZ$0.023592 | NZ$0.02283 | NZ$0.023592 | NZ$0.02294 | - | - |
May-08 2024 | NZ$0.022828 | NZ$0.022828 | NZ$0.023579 | NZ$0.023424 | - | - |
May-07 2024 | NZ$0.023341 | NZ$0.023341 | NZ$0.02408 | NZ$0.023594 | - | - |
May-06 2024 | NZ$0.023715 | NZ$0.023592 | NZ$0.024431 | NZ$0.024065 | NZ$1 | - |
May-05 2024 | NZ$0.023973 | NZ$0.0206 | NZ$0.023973 | NZ$0.020852 | NZ$12 | - |
May-04 2024 | NZ$0.02081 | NZ$0.020436 | NZ$0.020928 | NZ$0.020501 | - | - |
May-03 2024 | NZ$0.020544 | NZ$0.019242 | NZ$0.020544 | NZ$0.019252 | - | - |
May-02 2024 | NZ$0.019311 | NZ$0.018687 | NZ$0.021809 | NZ$0.021809 | NZ$19 | - |
Análisis de precios históricos y de mercado de PlatinumBAR (XPTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2735 días, desde el día 20-11-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62898 NZD.