Cap Mercado £2.16T
8.34%
Volumen 24h £206.66B
59.87%
BTC % 50.89%
-1.98%
ETH % 16.07%
9.02%
Monedas
27.214
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.038846 | £0.022923 | £0.038846 | £0.022923 | £111 | - |
May-19 2024 | £0.022945 | £0.022927 | £0.023282 | £0.023182 | - | - |
May-18 2024 | £0.023197 | £0.023115 | £0.023309 | £0.023183 | - | - |
May-17 2024 | £0.023159 | £0.022914 | £0.023476 | £0.023169 | £30 | - |
May-16 2024 | £0.023119 | £0.022995 | £0.023501 | £0.023501 | - | - |
May-15 2024 | £0.023464 | £0.021822 | £0.023464 | £0.021822 | - | - |
May-14 2024 | £0.021794 | £0.011084 | £0.021836 | £0.011383 | £86 | - |
May-13 2024 | £0.011374 | £0.011002 | £0.01144 | £0.011136 | - | - |
May-12 2024 | £0.011107 | £0.011004 | £0.011175 | £0.011031 | - | - |
May-11 2024 | £0.011031 | £0.010967 | £0.011087 | £0.011024 | - | - |
May-10 2024 | £0.011027 | £0.010912 | £0.011461 | £0.011381 | - | - |
May-09 2024 | £0.011398 | £0.01103 | £0.011398 | £0.011083 | - | - |
May-08 2024 | £0.011029 | £0.011029 | £0.011392 | £0.011317 | - | - |
May-07 2024 | £0.011277 | £0.011277 | £0.011634 | £0.011399 | - | - |
May-06 2024 | £0.011457 | £0.011398 | £0.011803 | £0.011627 | £1 | - |
Análisis de precios históricos y de mercado de PlatinumBAR (XPTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2739 días, desde el día 20-11-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78703 GBP.