Cap Mercado €2.51T
4.7%
Volumen 24h €264.20B
50.87%
BTC % 50.35%
-3.37%
ETH % 16.49%
11.82%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.045469 | €0.026831 | €0.045469 | €0.026831 | €130 | - |
May-19 2024 | €0.026857 | €0.026836 | €0.027251 | €0.027134 | - | - |
May-18 2024 | €0.027152 | €0.027055 | €0.027283 | €0.027135 | - | - |
May-17 2024 | €0.027108 | €0.026821 | €0.027478 | €0.027119 | €35 | - |
May-16 2024 | €0.02706 | €0.026915 | €0.027507 | €0.027507 | - | - |
May-15 2024 | €0.027465 | €0.025543 | €0.027465 | €0.025543 | - | - |
May-14 2024 | €0.02551 | €0.012973 | €0.025558 | €0.013324 | €100 | - |
May-13 2024 | €0.013313 | €0.012877 | €0.01339 | €0.013034 | - | - |
May-12 2024 | €0.013001 | €0.01288 | €0.01308 | €0.012912 | - | - |
May-11 2024 | €0.012911 | €0.012837 | €0.012978 | €0.012903 | - | - |
May-10 2024 | €0.012907 | €0.012772 | €0.013415 | €0.013321 | - | - |
May-09 2024 | €0.013341 | €0.01291 | €0.013341 | €0.012972 | - | - |
May-08 2024 | €0.012909 | €0.012909 | €0.013334 | €0.013246 | - | - |
May-07 2024 | €0.013199 | €0.013199 | €0.013617 | €0.013342 | - | - |
May-06 2024 | €0.013411 | €0.013341 | €0.013816 | €0.013609 | €1 | - |
Análisis de precios históricos y de mercado de PlatinumBAR (XPTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2739 días, desde el día 20-11-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9212 EUR.