Market Cap NZ$3.97T -2.97%
Volume 24h NZ$223.43B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 5 Seconds ago
Plateau Finance PLT

Plateau Finance (PLT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-22 2022 NZ$0.0000008036 NZ$0.0000008036 NZ$0.0000008036 NZ$0.0000008036 - -
Aug-21 2022 NZ$0.0000008036 NZ$0.0000008036 NZ$0.0000008036 NZ$0.0000008036 - -
Aug-20 2022 NZ$0.0000008036 NZ$0.0000008036 NZ$0.0000008036 NZ$0.0000008036 - -
Aug-19 2022 NZ$0.0000008036 NZ$0.0000008036 NZ$0.0000008036 NZ$0.0000008036 - -
Aug-18 2022 NZ$0.0000008036 NZ$0.0000008036 NZ$0.0000008036 NZ$0.0000008036 - -
Aug-17 2022 NZ$0.0000008036 NZ$0.0000008036 NZ$0.0000008036 NZ$0.0000008036 - -
Aug-16 2022 NZ$0.0000008036 NZ$0.0000008036 NZ$0.0000008038 NZ$0.0000008038 - -
Aug-15 2022 NZ$0.0000008038 NZ$0.0000007858 NZ$0.000000843 NZ$0.0000008157 - -
Aug-14 2022 NZ$0.0000008157 NZ$0.00000078 NZ$0.0000008294 NZ$0.0000007876 NZ$4 -
Aug-13 2022 NZ$0.0000007877 NZ$0.0000007805 NZ$0.0000008163 NZ$0.0000007805 NZ$2 -
Aug-12 2022 NZ$0.0000007805 NZ$0.0000007805 NZ$0.0000007805 NZ$0.0000007805 - -
Aug-11 2022 NZ$0.0000007805 NZ$0.0000007805 NZ$0.0000007805 NZ$0.0000007805 - -
Aug-10 2022 NZ$0.0000007805 NZ$0.0000007805 NZ$0.0000007805 NZ$0.0000007805 - -
Aug-09 2022 NZ$0.0000007805 NZ$0.0000007679 NZ$0.0000008146 NZ$0.0000007928 - -
Aug-08 2022 NZ$0.0000007928 NZ$0.0000007714 NZ$0.000000866 NZ$0.000000776 NZ$1 -

Historical and market price analysis of Plateau Finance (PLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 278 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66559 NZD.