Market Cap CHF2.21T -1.43%
Volume 24h CHF115.31B -17.36%
BTC % 50.81% 0.37%
ETH % 14.96% 0.06%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
Plateau Finance PLT

Plateau Finance (PLT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-22 2022 CHF0.0000004385 CHF0.0000004385 CHF0.0000004385 CHF0.0000004385 - -
Aug-21 2022 CHF0.0000004385 CHF0.0000004385 CHF0.0000004385 CHF0.0000004385 - -
Aug-20 2022 CHF0.0000004385 CHF0.0000004385 CHF0.0000004385 CHF0.0000004385 - -
Aug-19 2022 CHF0.0000004385 CHF0.0000004385 CHF0.0000004385 CHF0.0000004385 - -
Aug-18 2022 CHF0.0000004385 CHF0.0000004385 CHF0.0000004385 CHF0.0000004385 - -
Aug-17 2022 CHF0.0000004385 CHF0.0000004385 CHF0.0000004385 CHF0.0000004385 - -
Aug-16 2022 CHF0.0000004385 CHF0.0000004385 CHF0.0000004386 CHF0.0000004386 - -
Aug-15 2022 CHF0.0000004386 CHF0.0000004288 CHF0.0000004599 CHF0.0000004451 - -
Aug-14 2022 CHF0.0000004451 CHF0.0000004256 CHF0.0000004525 CHF0.0000004298 CHF2 -
Aug-13 2022 CHF0.0000004298 CHF0.0000004259 CHF0.0000004454 CHF0.0000004259 CHF1 -
Aug-12 2022 CHF0.0000004259 CHF0.0000004259 CHF0.0000004259 CHF0.0000004259 - -
Aug-11 2022 CHF0.0000004259 CHF0.0000004259 CHF0.0000004259 CHF0.0000004259 - -
Aug-10 2022 CHF0.0000004259 CHF0.0000004259 CHF0.0000004259 CHF0.0000004259 - -
Aug-09 2022 CHF0.0000004259 CHF0.000000419 CHF0.0000004444 CHF0.0000004326 - -
Aug-08 2022 CHF0.0000004325 CHF0.0000004209 CHF0.0000004725 CHF0.0000004234 CHF0 -

Historical and market price analysis of Plateau Finance (PLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 278 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90884 CHF.