Market Cap AR$2,122.83T -2.23%
Volume 24h AR$111.96T -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Coins 27.028 +29
Exchanges 885
Last update 59 Seconds ago
Plateau Finance PLT

Plateau Finance (PLT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-22 2022 AR$0.00042496 AR$0.00042496 AR$0.00042496 AR$0.00042496 - -
Aug-21 2022 AR$0.00042496 AR$0.00042496 AR$0.00042496 AR$0.00042496 - -
Aug-20 2022 AR$0.00042496 AR$0.00042496 AR$0.00042496 AR$0.00042496 - -
Aug-19 2022 AR$0.00042496 AR$0.00042496 AR$0.00042496 AR$0.00042496 - -
Aug-18 2022 AR$0.00042496 AR$0.00042496 AR$0.00042496 AR$0.00042496 - -
Aug-17 2022 AR$0.00042496 AR$0.00042496 AR$0.00042496 AR$0.00042496 - -
Aug-16 2022 AR$0.00042496 AR$0.00042496 AR$0.00042506 AR$0.00042506 - -
Aug-15 2022 AR$0.00042507 AR$0.00041555 AR$0.00044575 AR$0.00043135 - -
Aug-14 2022 AR$0.00043135 AR$0.00041248 AR$0.00043858 AR$0.00041651 AR$2,281 -
Aug-13 2022 AR$0.00041652 AR$0.00041274 AR$0.00043165 AR$0.00041274 AR$1,251 -
Aug-12 2022 AR$0.00041274 AR$0.00041274 AR$0.00041274 AR$0.00041274 - -
Aug-11 2022 AR$0.00041274 AR$0.00041274 AR$0.00041274 AR$0.00041274 - -
Aug-10 2022 AR$0.00041274 AR$0.00041274 AR$0.00041274 AR$0.00041274 - -
Aug-09 2022 AR$0.00041274 AR$0.00040605 AR$0.00043074 AR$0.00041922 - -
Aug-08 2022 AR$0.00041921 AR$0.00040793 AR$0.00045795 AR$0.00041037 AR$423 -

Historical and market price analysis of Plateau Finance (PLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 278 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7254 ARS.