Market Cap Tk260.72T -3.12%
Volume 24h Tk14.60T 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Plateau Finance PLT

Plateau Finance (PLT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-22 2022 Tk0.00005296 Tk0.00005296 Tk0.00005296 Tk0.00005296 - -
Aug-21 2022 Tk0.00005296 Tk0.00005296 Tk0.00005296 Tk0.00005296 - -
Aug-20 2022 Tk0.00005296 Tk0.00005296 Tk0.00005296 Tk0.00005296 - -
Aug-19 2022 Tk0.00005296 Tk0.00005296 Tk0.00005296 Tk0.00005296 - -
Aug-18 2022 Tk0.00005296 Tk0.00005296 Tk0.00005296 Tk0.00005296 - -
Aug-17 2022 Tk0.00005296 Tk0.00005296 Tk0.00005296 Tk0.00005296 - -
Aug-16 2022 Tk0.00005296 Tk0.00005296 Tk0.00005298 Tk0.00005298 - -
Aug-15 2022 Tk0.00005298 Tk0.00005179 Tk0.00005556 Tk0.00005376 - -
Aug-14 2022 Tk0.00005376 Tk0.00005141 Tk0.00005466 Tk0.00005191 Tk284 -
Aug-13 2022 Tk0.00005191 Tk0.00005144 Tk0.0000538 Tk0.00005144 Tk156 -
Aug-12 2022 Tk0.00005144 Tk0.00005144 Tk0.00005144 Tk0.00005144 - -
Aug-11 2022 Tk0.00005144 Tk0.00005144 Tk0.00005144 Tk0.00005144 - -
Aug-10 2022 Tk0.00005144 Tk0.00005144 Tk0.00005144 Tk0.00005144 - -
Aug-09 2022 Tk0.00005144 Tk0.00005061 Tk0.00005368 Tk0.00005225 - -
Aug-08 2022 Tk0.00005225 Tk0.00005084 Tk0.00005708 Tk0.00005115 Tk53 -

Historical and market price analysis of Plateau Finance (PLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 278 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.