Market Cap CL$2,280.82T -1.57%
Volume 24h CL$121.16T -10.43%
BTC % 50.73% 0.15%
ETH % 14.95% 0.26%
Coins 27.038 +21
Exchanges 885
Last update 21 Seconds ago
Plateau Finance PLT

Plateau Finance (PLT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-22 2022 CL$0.00045268 CL$0.00045268 CL$0.00045268 CL$0.00045268 - -
Aug-21 2022 CL$0.00045268 CL$0.00045268 CL$0.00045268 CL$0.00045268 - -
Aug-20 2022 CL$0.00045268 CL$0.00045268 CL$0.00045268 CL$0.00045268 - -
Aug-19 2022 CL$0.00045268 CL$0.00045268 CL$0.00045268 CL$0.00045268 - -
Aug-18 2022 CL$0.00045268 CL$0.00045268 CL$0.00045268 CL$0.00045268 - -
Aug-17 2022 CL$0.00045268 CL$0.00045268 CL$0.00045268 CL$0.00045268 - -
Aug-16 2022 CL$0.00045268 CL$0.00045268 CL$0.00045278 CL$0.00045278 - -
Aug-15 2022 CL$0.00045279 CL$0.00044266 CL$0.00047483 CL$0.00045948 - -
Aug-14 2022 CL$0.00045948 CL$0.00043939 CL$0.00046719 CL$0.00044367 CL$2,430 -
Aug-13 2022 CL$0.00044369 CL$0.00043966 CL$0.00045981 CL$0.00043966 CL$1,332 -
Aug-12 2022 CL$0.00043966 CL$0.00043966 CL$0.00043966 CL$0.00043966 - -
Aug-11 2022 CL$0.00043966 CL$0.00043966 CL$0.00043966 CL$0.00043966 - -
Aug-10 2022 CL$0.00043966 CL$0.00043966 CL$0.00043966 CL$0.00043966 - -
Aug-09 2022 CL$0.00043966 CL$0.00043254 CL$0.00045883 CL$0.00044656 - -
Aug-08 2022 CL$0.00044655 CL$0.00043453 CL$0.00048782 CL$0.00043714 CL$450 -

Historical and market price analysis of Plateau Finance (PLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 278 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.17 CLP.