Market Cap Rp38,657.70T -3.16%
Volume 24h Rp2,019.86T -18.27%
BTC % 50.72% 0.05%
ETH % 14.96% -0.06%
Coins 27.028 +12
Exchanges 885
Last update 2 Minutes ago
Plateau Finance PLT

Plateau Finance (PLT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-22 2022 Rp0.00775929 Rp0.00775929 Rp0.00775929 Rp0.00775929 - -
Aug-21 2022 Rp0.00775929 Rp0.00775929 Rp0.00775929 Rp0.00775929 - -
Aug-20 2022 Rp0.00775929 Rp0.00775929 Rp0.00775929 Rp0.00775929 - -
Aug-19 2022 Rp0.00775929 Rp0.00775929 Rp0.00775929 Rp0.00775929 - -
Aug-18 2022 Rp0.00775929 Rp0.00775929 Rp0.00775929 Rp0.00775929 - -
Aug-17 2022 Rp0.00775929 Rp0.00775929 Rp0.00775929 Rp0.00775929 - -
Aug-16 2022 Rp0.00775929 Rp0.00775929 Rp0.00776111 Rp0.00776111 - -
Aug-15 2022 Rp0.00776128 Rp0.0075875 Rp0.00813898 Rp0.00787595 - -
Aug-14 2022 Rp0.00787592 Rp0.00753149 Rp0.00800803 Rp0.00760496 Rp41,650 -
Aug-13 2022 Rp0.00760529 Rp0.00753615 Rp0.00788147 Rp0.00753615 Rp22,835 -
Aug-12 2022 Rp0.00753615 Rp0.00753615 Rp0.00753615 Rp0.00753615 - -
Aug-11 2022 Rp0.00753615 Rp0.00753615 Rp0.00753615 Rp0.00753615 - -
Aug-10 2022 Rp0.00753615 Rp0.00753615 Rp0.00753615 Rp0.00753615 - -
Aug-09 2022 Rp0.00753615 Rp0.0074141 Rp0.00786481 Rp0.00765445 - -
Aug-08 2022 Rp0.00765433 Rp0.00744832 Rp0.00836173 Rp0.0074929 Rp7,719 -

Historical and market price analysis of Plateau Finance (PLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 278 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.89961 IDR.