Market Cap zł9.74T -2.17%
Volume 24h zł512.90B -16.6%
BTC % 50.78% 0.25%
ETH % 14.9% -0.4%
Coins 27.026 +28
Exchanges 885
Last update 49 Seconds ago
Plateau Finance PLT

Plateau Finance (PLT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-22 2022 zł0.0000019376 zł0.0000019376 zł0.0000019376 zł0.0000019376 - -
Aug-21 2022 zł0.0000019376 zł0.0000019376 zł0.0000019376 zł0.0000019376 - -
Aug-20 2022 zł0.0000019376 zł0.0000019376 zł0.0000019376 zł0.0000019376 - -
Aug-19 2022 zł0.0000019376 zł0.0000019376 zł0.0000019376 zł0.0000019376 - -
Aug-18 2022 zł0.0000019376 zł0.0000019376 zł0.0000019376 zł0.0000019376 - -
Aug-17 2022 zł0.0000019376 zł0.0000019376 zł0.0000019376 zł0.0000019376 - -
Aug-16 2022 zł0.0000019376 zł0.0000019376 zł0.0000019381 zł0.0000019381 - -
Aug-15 2022 zł0.0000019381 zł0.0000018947 zł0.0000020324 zł0.0000019668 - -
Aug-14 2022 zł0.0000019668 zł0.0000018807 zł0.0000019997 zł0.0000018991 zł10 -
Aug-13 2022 zł0.0000018992 zł0.0000018819 zł0.0000019681 zł0.0000018819 zł6 -
Aug-12 2022 zł0.0000018819 zł0.0000018819 zł0.0000018819 zł0.0000018819 - -
Aug-11 2022 zł0.0000018819 zł0.0000018819 zł0.0000018819 zł0.0000018819 - -
Aug-10 2022 zł0.0000018819 zł0.0000018819 zł0.0000018819 zł0.0000018819 - -
Aug-09 2022 zł0.0000018819 zł0.0000018514 zł0.000001964 zł0.0000019114 - -
Aug-08 2022 zł0.0000019114 zł0.00000186 zł0.0000020881 zł0.0000018711 zł2 -

Historical and market price analysis of Plateau Finance (PLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 278 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01578 PLN.