Market Cap RM11.32T -2.58%
Volume 24h RM625.71B 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Plateau Finance PLT

Plateau Finance (PLT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-22 2022 RM0.0000022883 RM0.0000022883 RM0.0000022883 RM0.0000022883 - -
Aug-21 2022 RM0.0000022883 RM0.0000022883 RM0.0000022883 RM0.0000022883 - -
Aug-20 2022 RM0.0000022883 RM0.0000022883 RM0.0000022883 RM0.0000022883 - -
Aug-19 2022 RM0.0000022883 RM0.0000022883 RM0.0000022883 RM0.0000022883 - -
Aug-18 2022 RM0.0000022883 RM0.0000022883 RM0.0000022883 RM0.0000022883 - -
Aug-17 2022 RM0.0000022883 RM0.0000022883 RM0.0000022883 RM0.0000022883 - -
Aug-16 2022 RM0.0000022883 RM0.0000022883 RM0.0000022888 RM0.0000022888 - -
Aug-15 2022 RM0.0000022889 RM0.0000022376 RM0.0000024003 RM0.0000023227 - -
Aug-14 2022 RM0.0000023227 RM0.0000022211 RM0.0000023616 RM0.0000022428 RM12 -
Aug-13 2022 RM0.0000022429 RM0.0000022225 RM0.0000023243 RM0.0000022225 RM7 -
Aug-12 2022 RM0.0000022225 RM0.0000022225 RM0.0000022225 RM0.0000022225 - -
Aug-11 2022 RM0.0000022225 RM0.0000022225 RM0.0000022225 RM0.0000022225 - -
Aug-10 2022 RM0.0000022225 RM0.0000022225 RM0.0000022225 RM0.0000022225 - -
Aug-09 2022 RM0.0000022225 RM0.0000021865 RM0.0000023194 RM0.0000022574 - -
Aug-08 2022 RM0.0000022573 RM0.0000021966 RM0.000002466 RM0.0000022097 RM2 -

Historical and market price analysis of Plateau Finance (PLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 278 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.