Market Cap CN¥17.45T -2.04%
Volume 24h CN¥934.92B -18.56%
BTC % 50.81% -0.05%
ETH % 14.94% 0.06%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
Plateau Finance PLT

Plateau Finance (PLT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-22 2022 CN¥0.0000034866 CN¥0.0000034866 CN¥0.0000034866 CN¥0.0000034866 - -
Aug-21 2022 CN¥0.0000034866 CN¥0.0000034866 CN¥0.0000034866 CN¥0.0000034866 - -
Aug-20 2022 CN¥0.0000034866 CN¥0.0000034866 CN¥0.0000034866 CN¥0.0000034866 - -
Aug-19 2022 CN¥0.0000034866 CN¥0.0000034866 CN¥0.0000034866 CN¥0.0000034866 - -
Aug-18 2022 CN¥0.0000034866 CN¥0.0000034866 CN¥0.0000034866 CN¥0.0000034866 - -
Aug-17 2022 CN¥0.0000034866 CN¥0.0000034866 CN¥0.0000034866 CN¥0.0000034866 - -
Aug-16 2022 CN¥0.0000034866 CN¥0.0000034866 CN¥0.0000034874 CN¥0.0000034874 - -
Aug-15 2022 CN¥0.0000034875 CN¥0.0000034094 CN¥0.0000036572 CN¥0.000003539 - -
Aug-14 2022 CN¥0.000003539 CN¥0.0000033842 CN¥0.0000035984 CN¥0.0000034173 CN¥19 -
Aug-13 2022 CN¥0.0000034174 CN¥0.0000033863 CN¥0.0000035415 CN¥0.0000033863 CN¥10 -
Aug-12 2022 CN¥0.0000033863 CN¥0.0000033863 CN¥0.0000033863 CN¥0.0000033863 - -
Aug-11 2022 CN¥0.0000033863 CN¥0.0000033863 CN¥0.0000033863 CN¥0.0000033863 - -
Aug-10 2022 CN¥0.0000033863 CN¥0.0000033863 CN¥0.0000033863 CN¥0.0000033863 - -
Aug-09 2022 CN¥0.0000033863 CN¥0.0000033315 CN¥0.000003534 CN¥0.0000034395 - -
Aug-08 2022 CN¥0.0000034394 CN¥0.0000033469 CN¥0.0000037573 CN¥0.0000033669 CN¥3 -

Historical and market price analysis of Plateau Finance (PLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 278 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.226 CNY.