Market Cap MX$40.49T -2.3%
Volume 24h MX$2.21T 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Plateau Finance PLT

Plateau Finance (PLT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-22 2022 MX$0.0000081637 MX$0.0000081637 MX$0.0000081637 MX$0.0000081637 - -
Aug-21 2022 MX$0.0000081637 MX$0.0000081637 MX$0.0000081637 MX$0.0000081637 - -
Aug-20 2022 MX$0.0000081637 MX$0.0000081637 MX$0.0000081637 MX$0.0000081637 - -
Aug-19 2022 MX$0.0000081637 MX$0.0000081637 MX$0.0000081637 MX$0.0000081637 - -
Aug-18 2022 MX$0.0000081637 MX$0.0000081637 MX$0.0000081637 MX$0.0000081637 - -
Aug-17 2022 MX$0.0000081637 MX$0.0000081637 MX$0.0000081637 MX$0.0000081637 - -
Aug-16 2022 MX$0.0000081637 MX$0.0000081637 MX$0.0000081656 MX$0.0000081656 - -
Aug-15 2022 MX$0.0000081658 MX$0.000007983 MX$0.0000085632 MX$0.0000082865 - -
Aug-14 2022 MX$0.0000082864 MX$0.0000079241 MX$0.0000084254 MX$0.0000080014 MX$44 -
Aug-13 2022 MX$0.0000080017 MX$0.000007929 MX$0.0000082923 MX$0.000007929 MX$24 -
Aug-12 2022 MX$0.000007929 MX$0.000007929 MX$0.000007929 MX$0.000007929 - -
Aug-11 2022 MX$0.000007929 MX$0.000007929 MX$0.000007929 MX$0.000007929 - -
Aug-10 2022 MX$0.000007929 MX$0.000007929 MX$0.000007929 MX$0.000007929 - -
Aug-09 2022 MX$0.000007929 MX$0.0000078006 MX$0.0000082748 MX$0.0000080534 - -
Aug-08 2022 MX$0.0000080533 MX$0.0000078366 MX$0.0000087976 MX$0.0000078835 MX$8 -

Historical and market price analysis of Plateau Finance (PLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 278 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9192 MXN.