Cap Mercado MX$41.02T
-1.61%
Volumen 24h MX$2.17T
-12.9%
BTC % 50.69%
0.23%
ETH % 14.94%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-22 2022 | MX$0.0000081606 | MX$0.0000081606 | MX$0.0000081606 | MX$0.0000081606 | - | - |
Aug-21 2022 | MX$0.0000081606 | MX$0.0000081606 | MX$0.0000081606 | MX$0.0000081606 | - | - |
Aug-20 2022 | MX$0.0000081606 | MX$0.0000081606 | MX$0.0000081606 | MX$0.0000081606 | - | - |
Aug-19 2022 | MX$0.0000081606 | MX$0.0000081606 | MX$0.0000081606 | MX$0.0000081606 | - | - |
Aug-18 2022 | MX$0.0000081606 | MX$0.0000081606 | MX$0.0000081606 | MX$0.0000081606 | - | - |
Aug-17 2022 | MX$0.0000081606 | MX$0.0000081606 | MX$0.0000081606 | MX$0.0000081606 | - | - |
Aug-16 2022 | MX$0.0000081606 | MX$0.0000081606 | MX$0.0000081625 | MX$0.0000081625 | - | - |
Aug-15 2022 | MX$0.0000081627 | MX$0.0000079799 | MX$0.0000085599 | MX$0.0000082833 | - | - |
Aug-14 2022 | MX$0.0000082833 | MX$0.000007921 | MX$0.0000084222 | MX$0.0000079983 | MX$44 | - |
Aug-13 2022 | MX$0.0000079986 | MX$0.0000079259 | MX$0.0000082891 | MX$0.0000079259 | MX$24 | - |
Aug-12 2022 | MX$0.0000079259 | MX$0.0000079259 | MX$0.0000079259 | MX$0.0000079259 | - | - |
Aug-11 2022 | MX$0.0000079259 | MX$0.0000079259 | MX$0.0000079259 | MX$0.0000079259 | - | - |
Aug-10 2022 | MX$0.0000079259 | MX$0.0000079259 | MX$0.0000079259 | MX$0.0000079259 | - | - |
Aug-09 2022 | MX$0.0000079259 | MX$0.0000077976 | MX$0.0000082716 | MX$0.0000080503 | - | - |
Aug-08 2022 | MX$0.0000080502 | MX$0.0000078335 | MX$0.0000087942 | MX$0.0000078804 | MX$8 | - |
Análisis de precios históricos y de mercado de Plateau Finance (PLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 278 días, desde el día 03-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9127 MXN.