Cap Mercado Rp39,148.38T
-0.98%
Volumen 24h Rp2,108.71T
-12.19%
BTC % 50.79%
0.21%
ETH % 14.95%
-0.06%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-22 2022 | Rp0.00776216 | Rp0.00776216 | Rp0.00776216 | Rp0.00776216 | - | - |
Aug-21 2022 | Rp0.00776216 | Rp0.00776216 | Rp0.00776216 | Rp0.00776216 | - | - |
Aug-20 2022 | Rp0.00776216 | Rp0.00776216 | Rp0.00776216 | Rp0.00776216 | - | - |
Aug-19 2022 | Rp0.00776216 | Rp0.00776216 | Rp0.00776216 | Rp0.00776216 | - | - |
Aug-18 2022 | Rp0.00776216 | Rp0.00776216 | Rp0.00776216 | Rp0.00776216 | - | - |
Aug-17 2022 | Rp0.00776216 | Rp0.00776216 | Rp0.00776216 | Rp0.00776216 | - | - |
Aug-16 2022 | Rp0.00776216 | Rp0.00776216 | Rp0.00776398 | Rp0.00776398 | - | - |
Aug-15 2022 | Rp0.00776415 | Rp0.00759031 | Rp0.00814199 | Rp0.00787886 | - | - |
Aug-14 2022 | Rp0.00787883 | Rp0.00753428 | Rp0.00801099 | Rp0.00760777 | Rp41,665 | - |
Aug-13 2022 | Rp0.0076081 | Rp0.00753893 | Rp0.00788439 | Rp0.00753893 | Rp22,843 | - |
Aug-12 2022 | Rp0.00753893 | Rp0.00753893 | Rp0.00753893 | Rp0.00753893 | - | - |
Aug-11 2022 | Rp0.00753893 | Rp0.00753893 | Rp0.00753893 | Rp0.00753893 | - | - |
Aug-10 2022 | Rp0.00753893 | Rp0.00753893 | Rp0.00753893 | Rp0.00753893 | - | - |
Aug-09 2022 | Rp0.00753893 | Rp0.00741684 | Rp0.00786772 | Rp0.00765728 | - | - |
Aug-08 2022 | Rp0.00765716 | Rp0.00745107 | Rp0.00836482 | Rp0.00749567 | Rp7,722 | - |
Análisis de precios históricos y de mercado de Plateau Finance (PLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 278 días, desde el día 04-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16086.85 IDR.