Cap Mercado €2.27T
-0.58%
Volumen 24h €117.23B
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-22 2022 | €0.0000004486 | €0.0000004486 | €0.0000004486 | €0.0000004486 | - | - |
Aug-21 2022 | €0.0000004486 | €0.0000004486 | €0.0000004486 | €0.0000004486 | - | - |
Aug-20 2022 | €0.0000004486 | €0.0000004486 | €0.0000004486 | €0.0000004486 | - | - |
Aug-19 2022 | €0.0000004486 | €0.0000004486 | €0.0000004486 | €0.0000004486 | - | - |
Aug-18 2022 | €0.0000004486 | €0.0000004486 | €0.0000004486 | €0.0000004486 | - | - |
Aug-17 2022 | €0.0000004486 | €0.0000004486 | €0.0000004486 | €0.0000004486 | - | - |
Aug-16 2022 | €0.0000004486 | €0.0000004486 | €0.0000004487 | €0.0000004487 | - | - |
Aug-15 2022 | €0.0000004487 | €0.0000004386 | €0.0000004705 | €0.0000004553 | - | - |
Aug-14 2022 | €0.0000004553 | €0.0000004354 | €0.0000004629 | €0.0000004396 | €2 | - |
Aug-13 2022 | €0.0000004397 | €0.0000004357 | €0.0000004556 | €0.0000004357 | €1 | - |
Aug-12 2022 | €0.0000004357 | €0.0000004357 | €0.0000004357 | €0.0000004357 | - | - |
Aug-11 2022 | €0.0000004357 | €0.0000004357 | €0.0000004357 | €0.0000004357 | - | - |
Aug-10 2022 | €0.0000004357 | €0.0000004357 | €0.0000004357 | €0.0000004357 | - | - |
Aug-09 2022 | €0.0000004357 | €0.0000004286 | €0.0000004547 | €0.0000004425 | - | - |
Aug-08 2022 | €0.0000004425 | €0.0000004306 | €0.0000004834 | €0.0000004332 | €0 | - |
Análisis de precios históricos y de mercado de Plateau Finance (PLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 278 días, desde el día 03-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92972 EUR.