Cap Mercado NZ$4.14T
-1.17%
Volumen 24h NZ$240.94B
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
Monedas
27.016
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-22 2022 | NZ$0.0000008031 | NZ$0.0000008031 | NZ$0.0000008031 | NZ$0.0000008031 | - | - |
Aug-21 2022 | NZ$0.0000008031 | NZ$0.0000008031 | NZ$0.0000008031 | NZ$0.0000008031 | - | - |
Aug-20 2022 | NZ$0.0000008031 | NZ$0.0000008031 | NZ$0.0000008031 | NZ$0.0000008031 | - | - |
Aug-19 2022 | NZ$0.0000008031 | NZ$0.0000008031 | NZ$0.0000008031 | NZ$0.0000008031 | - | - |
Aug-18 2022 | NZ$0.0000008031 | NZ$0.0000008031 | NZ$0.0000008031 | NZ$0.0000008031 | - | - |
Aug-17 2022 | NZ$0.0000008031 | NZ$0.0000008031 | NZ$0.0000008031 | NZ$0.0000008031 | - | - |
Aug-16 2022 | NZ$0.0000008031 | NZ$0.0000008031 | NZ$0.0000008033 | NZ$0.0000008033 | - | - |
Aug-15 2022 | NZ$0.0000008033 | NZ$0.0000007853 | NZ$0.0000008424 | NZ$0.0000008152 | - | - |
Aug-14 2022 | NZ$0.0000008152 | NZ$0.0000007795 | NZ$0.0000008288 | NZ$0.0000007871 | NZ$4 | - |
Aug-13 2022 | NZ$0.0000007872 | NZ$0.00000078 | NZ$0.0000008157 | NZ$0.00000078 | NZ$2 | - |
Aug-12 2022 | NZ$0.00000078 | NZ$0.00000078 | NZ$0.00000078 | NZ$0.00000078 | - | - |
Aug-11 2022 | NZ$0.00000078 | NZ$0.00000078 | NZ$0.00000078 | NZ$0.00000078 | - | - |
Aug-10 2022 | NZ$0.00000078 | NZ$0.00000078 | NZ$0.00000078 | NZ$0.00000078 | - | - |
Aug-09 2022 | NZ$0.00000078 | NZ$0.0000007674 | NZ$0.000000814 | NZ$0.0000007922 | - | - |
Aug-08 2022 | NZ$0.0000007922 | NZ$0.0000007709 | NZ$0.0000008655 | NZ$0.0000007755 | NZ$1 | - |
Análisis de precios históricos y de mercado de Plateau Finance (PLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 278 días, desde el día 03-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6645 NZD.