Cap Mercado R$12.63T
-1.17%
Volumen 24h R$734.79B
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
Monedas
27.016
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-22 2022 | R$0.0000024493 | R$0.0000024493 | R$0.0000024493 | R$0.0000024493 | - | - |
Aug-21 2022 | R$0.0000024493 | R$0.0000024493 | R$0.0000024493 | R$0.0000024493 | - | - |
Aug-20 2022 | R$0.0000024493 | R$0.0000024493 | R$0.0000024493 | R$0.0000024493 | - | - |
Aug-19 2022 | R$0.0000024493 | R$0.0000024493 | R$0.0000024493 | R$0.0000024493 | - | - |
Aug-18 2022 | R$0.0000024493 | R$0.0000024493 | R$0.0000024493 | R$0.0000024493 | - | - |
Aug-17 2022 | R$0.0000024493 | R$0.0000024493 | R$0.0000024493 | R$0.0000024493 | - | - |
Aug-16 2022 | R$0.0000024493 | R$0.0000024493 | R$0.0000024499 | R$0.0000024499 | - | - |
Aug-15 2022 | R$0.0000024499 | R$0.0000023951 | R$0.0000025692 | R$0.0000024861 | - | - |
Aug-14 2022 | R$0.0000024861 | R$0.0000023774 | R$0.0000025278 | R$0.0000024006 | R$13 | - |
Aug-13 2022 | R$0.0000024007 | R$0.0000023789 | R$0.0000024879 | R$0.0000023789 | R$7 | - |
Aug-12 2022 | R$0.0000023789 | R$0.0000023789 | R$0.0000023789 | R$0.0000023789 | - | - |
Aug-11 2022 | R$0.0000023789 | R$0.0000023789 | R$0.0000023789 | R$0.0000023789 | - | - |
Aug-10 2022 | R$0.0000023789 | R$0.0000023789 | R$0.0000023789 | R$0.0000023789 | - | - |
Aug-09 2022 | R$0.0000023789 | R$0.0000023403 | R$0.0000024826 | R$0.0000024162 | - | - |
Aug-08 2022 | R$0.0000024162 | R$0.0000023511 | R$0.0000026395 | R$0.0000023652 | R$2 | - |
Análisis de precios históricos y de mercado de Plateau Finance (PLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 278 días, desde el día 03-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0762 BRL.