Market Cap HK$18.85T -2.06%
Volume 24h HK$1.01T -19.14%
BTC % 50.79% 0.07%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 2 Minutes ago
Plateau Finance PLT

Plateau Finance (PLT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-22 2022 HK$0.0000037717 HK$0.0000037717 HK$0.0000037717 HK$0.0000037717 - -
Aug-21 2022 HK$0.0000037717 HK$0.0000037717 HK$0.0000037717 HK$0.0000037717 - -
Aug-20 2022 HK$0.0000037717 HK$0.0000037717 HK$0.0000037717 HK$0.0000037717 - -
Aug-19 2022 HK$0.0000037717 HK$0.0000037717 HK$0.0000037717 HK$0.0000037717 - -
Aug-18 2022 HK$0.0000037717 HK$0.0000037717 HK$0.0000037717 HK$0.0000037717 - -
Aug-17 2022 HK$0.0000037717 HK$0.0000037717 HK$0.0000037717 HK$0.0000037717 - -
Aug-16 2022 HK$0.0000037717 HK$0.0000037717 HK$0.0000037725 HK$0.0000037725 - -
Aug-15 2022 HK$0.0000037726 HK$0.0000036882 HK$0.0000039562 HK$0.0000038284 - -
Aug-14 2022 HK$0.0000038284 HK$0.0000036609 HK$0.0000038926 HK$0.0000036966 HK$20 -
Aug-13 2022 HK$0.0000036968 HK$0.0000036632 HK$0.0000038311 HK$0.0000036632 HK$11 -
Aug-12 2022 HK$0.0000036632 HK$0.0000036632 HK$0.0000036632 HK$0.0000036632 - -
Aug-11 2022 HK$0.0000036632 HK$0.0000036632 HK$0.0000036632 HK$0.0000036632 - -
Aug-10 2022 HK$0.0000036632 HK$0.0000036632 HK$0.0000036632 HK$0.0000036632 - -
Aug-09 2022 HK$0.0000036632 HK$0.0000036039 HK$0.000003823 HK$0.0000037207 - -
Aug-08 2022 HK$0.0000037206 HK$0.0000036205 HK$0.0000040645 HK$0.0000036422 HK$4 -

Historical and market price analysis of Plateau Finance (PLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 278 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81676 HKD.